LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:22 | - | 11,546 |
02.10.24 16:44:22 | - | 11,546 |
02.10.24 16:44:22 | - | 11,546 |
02.10.24 16:44:22 | - | 11,546 |
02.10.24 16:44:22 | - | 11,546 |
02.10.24 16:44:22 | - | 11,546 |
02.10.24 16:43:07 | - | 11,564 |
02.10.24 16:42:38 | - | 11,556 |
02.10.24 16:42:08 | - | 11,574 |
02.10.24 16:41:33 | - | 11,566 |
02.10.24 16:41:33 | - | 11,566 |
02.10.24 16:41:33 | - | 11,566 |
02.10.24 16:40:44 | - | 11,536 |
02.10.24 16:39:57 | - | 11,558 |
02.10.24 16:39:14 | - | 11,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:20 | - | 11,566 |
02.10.24 16:36:48 | - | 11,568 |
02.10.24 16:36:09 | - | 11,568 |
02.10.24 16:35:25 | - | 11,538 |
02.10.24 16:34:34 | - | 11,530 |
02.10.24 16:33:10 | - | 11,546 |
02.10.24 16:32:28 | - | 11,538 |
02.10.24 16:32:03 | - | 11,572 |
02.10.24 16:30:56 | - | 11,582 |
02.10.24 16:30:04 | - | 11,556 |
02.10.24 16:29:06 | - | 11,546 |
02.10.24 16:28:18 | - | 11,564 |
02.10.24 16:27:20 | - | 11,582 |
02.10.24 16:26:00 | - | 11,570 |
02.10.24 16:25:44 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:48 | - | 11,560 |
02.10.24 16:23:35 | - | 11,550 |
02.10.24 16:23:35 | - | 11,550 |
02.10.24 16:23:35 | - | 11,550 |
02.10.24 16:22:31 | - | 11,586 |
02.10.24 16:21:40 | - | 11,588 |
02.10.24 16:20:21 | - | 11,624 |
02.10.24 16:19:30 | - | 11,592 |
02.10.24 16:18:30 | - | 11,592 |
02.10.24 16:17:18 | - | 11,560 |
02.10.24 16:15:52 | - | 11,534 |
02.10.24 16:15:11 | - | 11,532 |
02.10.24 16:15:11 | - | 11,532 |
02.10.24 16:15:11 | - | 11,532 |
02.10.24 16:14:14 | - | 11,550 |