LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:14 | - | 11,494 |
02.10.24 15:36:24 | - | 11,500 |
02.10.24 15:35:26 | - | 11,530 |
02.10.24 15:35:26 | - | 11,530 |
02.10.24 15:35:26 | - | 11,530 |
02.10.24 15:35:26 | - | 11,530 |
02.10.24 15:35:26 | - | 11,530 |
02.10.24 15:35:26 | - | 11,530 |
02.10.24 15:35:26 | - | 11,530 |
02.10.24 15:35:26 | - | 11,530 |
02.10.24 15:34:11 | - | 11,432 |
02.10.24 15:33:22 | - | 11,386 |
02.10.24 15:32:26 | - | 11,400 |
02.10.24 15:31:08 | - | 11,338 |
02.10.24 15:30:23 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:23 | - | 11,402 |
02.10.24 15:30:23 | - | 11,402 |
02.10.24 15:30:23 | - | 11,402 |
02.10.24 15:30:23 | - | 11,402 |
02.10.24 15:30:23 | - | 11,402 |
02.10.24 15:29:33 | - | 11,282 |
02.10.24 15:28:01 | - | 11,230 |
02.10.24 15:27:09 | - | 11,248 |
02.10.24 15:26:11 | - | 11,244 |
02.10.24 15:25:42 | - | 11,236 |
02.10.24 15:25:11 | - | 11,226 |
02.10.24 15:21:52 | - | 11,226 |
02.10.24 15:20:43 | - | 11,222 |
02.10.24 15:19:14 | - | 11,222 |
02.10.24 15:19:02 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:53 | - | 11,234 |
02.10.24 15:18:31 | - | 11,226 |
02.10.24 15:16:03 | - | 11,232 |
02.10.24 15:15:51 | - | 11,236 |
02.10.24 15:15:19 | - | 11,224 |
02.10.24 15:14:56 | - | 11,234 |
02.10.24 15:14:33 | - | 11,232 |
02.10.24 15:14:17 | - | 11,232 |
02.10.24 15:13:44 | - | 11,222 |
02.10.24 15:13:22 | - | 11,232 |
02.10.24 15:13:05 | - | 11,222 |
02.10.24 15:12:51 | - | 11,232 |
02.10.24 15:12:16 | - | 11,222 |
02.10.24 15:11:31 | - | 11,230 |
02.10.24 15:11:11 | - | 11,218 |