LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:01 | - | 11,228 |
02.10.24 15:10:49 | - | 11,218 |
02.10.24 15:10:29 | - | 11,218 |
02.10.24 15:09:45 | - | 11,218 |
02.10.24 15:09:15 | - | 11,228 |
02.10.24 15:08:52 | - | 11,234 |
02.10.24 15:08:24 | - | 11,236 |
02.10.24 15:07:39 | - | 11,220 |
02.10.24 15:06:59 | - | 11,224 |
02.10.24 15:06:41 | - | 11,234 |
02.10.24 15:06:23 | - | 11,226 |
02.10.24 15:05:50 | - | 11,234 |
02.10.24 15:05:18 | - | 11,226 |
02.10.24 15:04:53 | - | 11,246 |
02.10.24 15:04:34 | - | 11,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:23 | - | 11,246 |
02.10.24 15:04:04 | - | 11,236 |
02.10.24 15:03:22 | - | 11,248 |
02.10.24 15:03:05 | - | 11,240 |
02.10.24 15:02:30 | - | 11,258 |
02.10.24 15:01:58 | - | 11,240 |
02.10.24 15:01:34 | - | 11,248 |
02.10.24 15:00:53 | - | 11,256 |
02.10.24 15:00:11 | - | 11,238 |
02.10.24 14:59:59 | - | 11,264 |
02.10.24 14:59:42 | - | 11,254 |
02.10.24 14:59:08 | - | 11,236 |
02.10.24 14:58:37 | - | 11,254 |
02.10.24 14:58:18 | - | 11,246 |
02.10.24 14:58:05 | - | 11,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:57:28 | - | 11,238 |
02.10.24 14:57:02 | - | 11,254 |
02.10.24 14:56:43 | - | 11,246 |
02.10.24 14:56:09 | - | 11,254 |
02.10.24 14:55:29 | - | 11,234 |
02.10.24 14:55:27 | - | 11,252 |
02.10.24 14:54:53 | - | 11,236 |
02.10.24 14:54:23 | - | 11,262 |
02.10.24 14:54:08 | - | 11,252 |
02.10.24 14:53:53 | - | 11,244 |
02.10.24 14:53:20 | - | 11,234 |
02.10.24 14:52:31 | - | 11,244 |
02.10.24 14:52:10 | - | 11,234 |
02.10.24 14:51:33 | - | 11,244 |
02.10.24 14:51:21 | - | 11,252 |