LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:37 | - | 11,260 |
01.10.24 21:56:31 | - | 11,278 |
01.10.24 21:56:21 | - | 11,276 |
01.10.24 21:56:04 | - | 11,286 |
01.10.24 21:55:49 | - | 11,286 |
01.10.24 21:55:11 | - | 11,304 |
01.10.24 21:54:56 | - | 11,312 |
01.10.24 21:54:05 | - | 11,294 |
01.10.24 21:54:03 | - | 11,304 |
01.10.24 21:53:49 | - | 11,302 |
01.10.24 21:51:39 | - | 11,312 |
01.10.24 21:50:22 | - | 11,320 |
01.10.24 21:49:43 | - | 11,328 |
01.10.24 21:49:07 | - | 11,338 |
01.10.24 21:48:35 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:24 | - | 11,328 |
01.10.24 21:47:23 | - | 11,330 |
01.10.24 21:46:59 | - | 11,328 |
01.10.24 21:43:50 | - | 11,318 |
01.10.24 21:41:52 | - | 11,308 |
01.10.24 21:41:29 | - | 11,306 |
01.10.24 21:41:24 | - | 11,308 |
01.10.24 21:41:21 | - | 11,326 |
01.10.24 21:40:59 | - | 11,324 |
01.10.24 21:40:59 | - | 11,324 |
01.10.24 21:40:30 | - | 11,334 |
01.10.24 21:40:26 | - | 11,332 |
01.10.24 21:40:11 | - | 11,324 |
01.10.24 21:40:06 | - | 11,314 |
01.10.24 21:40:05 | - | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:04 | - | 11,316 |
01.10.24 21:38:10 | - | 11,306 |
01.10.24 21:36:55 | - | 11,316 |
01.10.24 21:36:48 | - | 11,326 |
01.10.24 21:36:28 | - | 11,316 |
01.10.24 21:36:17 | - | 11,308 |
01.10.24 21:35:59 | - | 11,318 |
01.10.24 21:34:22 | - | 11,334 |
01.10.24 21:34:05 | - | 11,326 |
01.10.24 21:33:57 | - | 11,326 |
01.10.24 21:33:37 | - | 11,344 |
01.10.24 21:33:33 | - | 11,342 |
01.10.24 21:33:26 | - | 11,352 |
01.10.24 21:32:25 | - | 11,350 |
01.10.24 21:32:22 | - | 11,348 |