LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:03 | - | 11,354 |
01.10.24 21:02:02 | - | 11,352 |
01.10.24 21:02:01 | - | 11,344 |
01.10.24 21:00:50 | - | 11,334 |
01.10.24 21:00:31 | - | 11,344 |
01.10.24 20:59:58 | - | 11,354 |
01.10.24 20:58:57 | - | 11,362 |
01.10.24 20:58:55 | - | 11,372 |
01.10.24 20:58:50 | - | 11,380 |
01.10.24 20:57:52 | - | 11,382 |
01.10.24 20:57:52 | - | 11,382 |
01.10.24 20:56:58 | - | 11,374 |
01.10.24 20:56:44 | - | 11,366 |
01.10.24 20:54:04 | - | 11,356 |
01.10.24 20:53:53 | - | 11,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:14 | - | 11,374 |
01.10.24 20:52:48 | - | 11,366 |
01.10.24 20:52:45 | - | 11,374 |
01.10.24 20:52:25 | - | 11,372 |
01.10.24 20:51:15 | - | 11,382 |
01.10.24 20:51:07 | - | 11,374 |
01.10.24 20:51:07 | - | 11,374 |
01.10.24 20:51:07 | - | 11,374 |
01.10.24 20:51:07 | - | 11,374 |
01.10.24 20:50:29 | - | 11,372 |
01.10.24 20:49:43 | - | 11,364 |
01.10.24 20:48:25 | - | 11,366 |
01.10.24 20:47:12 | - | 11,374 |
01.10.24 20:45:21 | - | 11,384 |
01.10.24 20:45:19 | - | 11,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:17 | - | 11,374 |
01.10.24 20:44:16 | - | 11,366 |
01.10.24 20:43:54 | - | 11,376 |
01.10.24 20:43:43 | - | 11,374 |
01.10.24 20:43:37 | - | 11,384 |
01.10.24 20:43:31 | - | 11,374 |
01.10.24 20:42:38 | - | 11,366 |
01.10.24 20:42:38 | - | 11,366 |
01.10.24 20:42:38 | - | 11,366 |
01.10.24 20:42:38 | - | 11,366 |
01.10.24 20:42:38 | - | 11,366 |
01.10.24 20:42:38 | - | 11,366 |
01.10.24 20:42:19 | - | 11,368 |
01.10.24 20:41:37 | - | 11,358 |
01.10.24 20:41:36 | - | 11,366 |