LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:28 | - | 11,368 |
01.10.24 20:28:28 | - | 11,368 |
01.10.24 20:28:27 | - | 11,378 |
01.10.24 20:28:18 | - | 11,378 |
01.10.24 20:27:34 | - | 11,368 |
01.10.24 20:27:18 | - | 11,376 |
01.10.24 20:27:12 | - | 11,378 |
01.10.24 20:27:07 | - | 11,388 |
01.10.24 20:26:54 | - | 11,378 |
01.10.24 20:26:36 | - | 11,376 |
01.10.24 20:26:22 | - | 11,384 |
01.10.24 20:25:46 | - | 11,376 |
01.10.24 20:24:18 | - | 11,368 |
01.10.24 20:23:44 | - | 11,370 |
01.10.24 20:23:22 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:50 | - | 11,372 |
01.10.24 20:22:30 | - | 11,370 |
01.10.24 20:20:45 | - | 11,368 |
01.10.24 20:20:41 | - | 11,360 |
01.10.24 20:18:07 | - | 11,352 |
01.10.24 20:17:41 | - | 11,350 |
01.10.24 20:17:41 | - | 11,350 |
01.10.24 20:17:41 | - | 11,350 |
01.10.24 20:17:30 | - | 11,352 |
01.10.24 20:16:54 | - | 11,360 |
01.10.24 20:16:35 | - | 11,362 |
01.10.24 20:16:21 | - | 11,360 |
01.10.24 20:15:39 | - | 11,352 |
01.10.24 20:15:21 | - | 11,360 |
01.10.24 20:14:50 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:36 | - | 11,372 |
01.10.24 20:14:36 | - | 11,372 |
01.10.24 20:14:36 | - | 11,372 |
01.10.24 20:14:36 | - | 11,372 |
01.10.24 20:14:36 | - | 11,372 |
01.10.24 20:14:36 | - | 11,372 |
01.10.24 20:14:21 | - | 11,370 |
01.10.24 20:12:49 | - | 11,372 |
01.10.24 20:12:49 | - | 11,372 |
01.10.24 20:12:49 | - | 11,372 |
01.10.24 20:12:16 | - | 11,362 |
01.10.24 20:11:50 | - | 11,360 |
01.10.24 20:11:26 | - | 11,362 |
01.10.24 20:11:13 | - | 11,354 |
01.10.24 20:10:15 | - | 11,362 |