LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:45 | - | 11,334 |
01.10.24 19:44:20 | - | 11,336 |
01.10.24 19:44:01 | - | 11,328 |
01.10.24 19:43:45 | - | 11,330 |
01.10.24 19:43:16 | - | 11,312 |
01.10.24 19:43:06 | - | 11,304 |
01.10.24 19:42:41 | - | 11,304 |
01.10.24 19:42:19 | - | 11,296 |
01.10.24 19:42:17 | - | 11,294 |
01.10.24 19:42:14 | - | 11,296 |
01.10.24 19:42:10 | - | 11,304 |
01.10.24 19:42:01 | - | 11,302 |
01.10.24 19:40:43 | - | 11,312 |
01.10.24 19:40:40 | - | 11,314 |
01.10.24 19:40:16 | - | 11,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:05 | - | 11,304 |
01.10.24 19:39:30 | - | 11,304 |
01.10.24 19:39:25 | - | 11,314 |
01.10.24 19:39:22 | - | 11,306 |
01.10.24 19:39:16 | - | 11,314 |
01.10.24 19:38:48 | - | 11,302 |
01.10.24 19:38:33 | - | 11,294 |
01.10.24 19:38:22 | - | 11,294 |
01.10.24 19:38:14 | - | 11,296 |
01.10.24 19:37:27 | - | 11,296 |
01.10.24 19:37:19 | - | 11,298 |
01.10.24 19:36:42 | - | 11,296 |
01.10.24 19:36:32 | - | 11,296 |
01.10.24 19:36:11 | - | 11,306 |
01.10.24 19:35:37 | - | 11,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:12 | - | 11,314 |
01.10.24 19:34:59 | - | 11,320 |
01.10.24 19:34:30 | - | 11,318 |
01.10.24 19:34:25 | - | 11,302 |
01.10.24 19:34:16 | - | 11,300 |
01.10.24 19:34:10 | - | 11,310 |
01.10.24 19:34:10 | - | 11,310 |
01.10.24 19:34:10 | - | 11,310 |
01.10.24 19:33:51 | - | 11,302 |
01.10.24 19:33:19 | - | 11,292 |
01.10.24 19:33:03 | - | 11,290 |
01.10.24 19:32:37 | - | 11,302 |
01.10.24 19:31:50 | - | 11,296 |
01.10.24 19:31:25 | - | 11,298 |
01.10.24 19:30:48 | - | 11,282 |