LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:39 | - | 11,288 |
01.10.24 19:20:33 | - | 11,280 |
01.10.24 19:20:09 | - | 11,278 |
01.10.24 19:19:44 | - | 11,268 |
01.10.24 19:19:18 | - | 11,268 |
01.10.24 19:19:16 | - | 11,270 |
01.10.24 19:18:57 | - | 11,268 |
01.10.24 19:18:54 | - | 11,270 |
01.10.24 19:18:52 | - | 11,268 |
01.10.24 19:18:50 | - | 11,270 |
01.10.24 19:18:44 | - | 11,268 |
01.10.24 19:18:12 | - | 11,268 |
01.10.24 19:18:06 | - | 11,270 |
01.10.24 19:18:01 | - | 11,268 |
01.10.24 19:18:00 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:37 | - | 11,270 |
01.10.24 19:17:37 | - | 11,270 |
01.10.24 19:17:37 | - | 11,270 |
01.10.24 19:17:13 | - | 11,278 |
01.10.24 19:16:55 | - | 11,278 |
01.10.24 19:16:44 | - | 11,270 |
01.10.24 19:16:16 | - | 11,270 |
01.10.24 19:15:54 | - | 11,270 |
01.10.24 19:15:24 | - | 11,260 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:15:03 | - | 11,278 |
01.10.24 19:14:37 | - | 11,286 |
01.10.24 19:14:20 | - | 11,294 |
01.10.24 19:14:06 | - | 11,292 |
01.10.24 19:13:36 | - | 11,292 |
01.10.24 19:13:22 | - | 11,298 |
01.10.24 19:13:07 | - | 11,298 |
01.10.24 19:12:54 | - | 11,300 |
01.10.24 19:12:34 | - | 11,306 |
01.10.24 19:12:10 | - | 11,290 |