LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:16 | - | 11,338 |
01.10.24 18:57:35 | - | 11,336 |
01.10.24 18:57:28 | - | 11,334 |
01.10.24 18:57:12 | - | 11,332 |
01.10.24 18:57:03 | - | 11,344 |
01.10.24 18:56:30 | - | 11,352 |
01.10.24 18:56:29 | - | 11,350 |
01.10.24 18:56:29 | - | 11,350 |
01.10.24 18:56:29 | - | 11,350 |
01.10.24 18:56:29 | - | 11,350 |
01.10.24 18:56:29 | - | 11,350 |
01.10.24 18:56:29 | - | 11,350 |
01.10.24 18:56:01 | - | 11,350 |
01.10.24 18:55:45 | - | 11,342 |
01.10.24 18:55:43 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:38 | - | 11,352 |
01.10.24 18:55:19 | - | 11,352 |
01.10.24 18:55:04 | - | 11,350 |
01.10.24 18:54:09 | - | 11,360 |
01.10.24 18:53:46 | - | 11,342 |
01.10.24 18:53:27 | - | 11,318 |
01.10.24 18:53:15 | - | 11,328 |
01.10.24 18:52:18 | - | 11,310 |
01.10.24 18:52:08 | - | 11,310 |
01.10.24 18:51:37 | - | 11,310 |
01.10.24 18:51:33 | - | 11,310 |
01.10.24 18:51:08 | - | 11,312 |
01.10.24 18:50:23 | - | 11,310 |
01.10.24 18:50:00 | - | 11,304 |
01.10.24 18:49:34 | - | 11,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:11 | - | 11,304 |
01.10.24 18:49:00 | - | 11,306 |
01.10.24 18:48:46 | - | 11,316 |
01.10.24 18:48:13 | - | 11,314 |
01.10.24 18:47:37 | - | 11,304 |
01.10.24 18:47:16 | - | 11,294 |
01.10.24 18:47:02 | - | 11,294 |
01.10.24 18:46:46 | - | 11,304 |
01.10.24 18:46:23 | - | 11,314 |
01.10.24 18:45:49 | - | 11,322 |
01.10.24 18:45:37 | - | 11,330 |
01.10.24 18:45:05 | - | 11,338 |
01.10.24 18:43:53 | - | 11,336 |
01.10.24 18:43:42 | - | 11,334 |
01.10.24 18:43:27 | - | 11,338 |