LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:47 | - | 11,306 |
01.10.24 19:08:47 | - | 11,306 |
01.10.24 19:08:24 | - | 11,294 |
01.10.24 19:08:01 | - | 11,296 |
01.10.24 19:07:38 | - | 11,304 |
01.10.24 19:07:29 | - | 11,302 |
01.10.24 19:06:55 | - | 11,294 |
01.10.24 19:06:33 | - | 11,294 |
01.10.24 19:06:28 | - | 11,286 |
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:24 | - | 11,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:24 | - | 11,294 |
01.10.24 19:05:06 | - | 11,310 |
01.10.24 19:04:46 | - | 11,308 |
01.10.24 19:04:34 | - | 11,308 |
01.10.24 19:04:34 | - | 11,308 |
01.10.24 19:04:30 | - | 11,310 |
01.10.24 19:04:26 | - | 11,308 |
01.10.24 19:04:08 | - | 11,308 |
01.10.24 19:04:06 | - | 11,310 |
01.10.24 19:03:16 | - | 11,310 |
01.10.24 19:03:05 | - | 11,308 |
01.10.24 19:02:48 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:30 | - | 11,308 |
01.10.24 19:02:05 | - | 11,308 |
01.10.24 19:01:52 | - | 11,328 |
01.10.24 19:01:42 | - | 11,326 |
01.10.24 19:01:31 | - | 11,328 |
01.10.24 19:01:21 | - | 11,338 |
01.10.24 19:00:45 | - | 11,338 |
01.10.24 19:00:19 | - | 11,338 |
01.10.24 19:00:08 | - | 11,336 |
01.10.24 19:00:01 | - | 11,346 |
01.10.24 18:59:33 | - | 11,344 |
01.10.24 18:59:01 | - | 11,354 |
01.10.24 18:58:40 | - | 11,344 |
01.10.24 18:58:22 | - | 11,336 |
01.10.24 18:58:16 | - | 11,338 |