LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:44 | - | 11,284 |
01.10.24 19:30:44 | - | 11,284 |
01.10.24 19:30:44 | - | 11,284 |
01.10.24 19:30:08 | - | 11,282 |
01.10.24 19:30:01 | - | 11,284 |
01.10.24 19:30:01 | - | 11,284 |
01.10.24 19:30:01 | - | 11,284 |
01.10.24 19:30:01 | - | 11,284 |
01.10.24 19:29:57 | - | 11,292 |
01.10.24 19:29:17 | - | 11,294 |
01.10.24 19:28:48 | - | 11,292 |
01.10.24 19:28:03 | - | 11,284 |
01.10.24 19:27:22 | - | 11,286 |
01.10.24 19:27:20 | - | 11,288 |
01.10.24 19:26:58 | - | 11,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:50 | - | 11,296 |
01.10.24 19:26:40 | - | 11,306 |
01.10.24 19:26:29 | - | 11,296 |
01.10.24 19:25:54 | - | 11,286 |
01.10.24 19:25:26 | - | 11,286 |
01.10.24 19:25:12 | - | 11,288 |
01.10.24 19:24:54 | - | 11,286 |
01.10.24 19:24:45 | - | 11,288 |
01.10.24 19:23:56 | - | 11,278 |
01.10.24 19:23:54 | - | 11,288 |
01.10.24 19:23:54 | - | 11,288 |
01.10.24 19:23:50 | - | 11,278 |
01.10.24 19:23:50 | - | 11,278 |
01.10.24 19:23:45 | - | 11,288 |
01.10.24 19:23:11 | - | 11,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:10 | - | 11,276 |
01.10.24 19:23:10 | - | 11,276 |
01.10.24 19:23:10 | - | 11,276 |
01.10.24 19:23:10 | - | 11,276 |
01.10.24 19:23:10 | - | 11,276 |
01.10.24 19:23:10 | - | 11,276 |
01.10.24 19:23:10 | - | 11,276 |
01.10.24 19:23:10 | - | 11,276 |
01.10.24 19:23:03 | - | 11,270 |
01.10.24 19:22:46 | - | 11,268 |
01.10.24 19:22:17 | - | 11,270 |
01.10.24 19:21:54 | - | 11,280 |
01.10.24 19:21:48 | - | 11,280 |
01.10.24 19:21:19 | - | 11,280 |
01.10.24 19:21:05 | - | 11,280 |