LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:01 | - | 11,372 |
01.10.24 20:09:41 | - | 11,370 |
01.10.24 20:09:26 | - | 11,380 |
01.10.24 20:08:59 | - | 11,370 |
01.10.24 20:08:34 | - | 11,372 |
01.10.24 20:08:23 | - | 11,370 |
01.10.24 20:07:37 | - | 11,372 |
01.10.24 20:07:14 | - | 11,370 |
01.10.24 20:07:14 | - | 11,370 |
01.10.24 20:07:11 | - | 11,380 |
01.10.24 20:07:11 | - | 11,380 |
01.10.24 20:07:10 | - | 11,388 |
01.10.24 20:07:01 | - | 11,390 |
01.10.24 20:06:57 | - | 11,388 |
01.10.24 20:06:51 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:03 | - | 11,406 |
01.10.24 20:05:59 | - | 11,396 |
01.10.24 20:04:58 | - | 11,398 |
01.10.24 20:04:58 | - | 11,398 |
01.10.24 20:03:54 | - | 11,388 |
01.10.24 20:03:29 | - | 11,380 |
01.10.24 20:02:45 | - | 11,388 |
01.10.24 20:02:27 | - | 11,380 |
01.10.24 20:02:26 | - | 11,390 |
01.10.24 20:02:17 | - | 11,380 |
01.10.24 20:01:22 | - | 11,372 |
01.10.24 20:01:04 | - | 11,362 |
01.10.24 20:00:42 | - | 11,354 |
01.10.24 20:00:16 | - | 11,346 |
01.10.24 20:00:10 | - | 11,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |
01.10.24 20:00:10 | - | 11,344 |