LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:08 | - | 11,366 |
01.10.24 20:40:55 | - | 11,358 |
01.10.24 20:40:55 | - | 11,358 |
01.10.24 20:40:06 | - | 11,348 |
01.10.24 20:39:53 | - | 11,340 |
01.10.24 20:39:53 | - | 11,340 |
01.10.24 20:39:46 | - | 11,348 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:38 | - | 11,340 |
01.10.24 20:39:35 | - | 11,348 |
01.10.24 20:38:43 | - | 11,340 |
01.10.24 20:38:40 | - | 11,340 |
01.10.24 20:38:17 | - | 11,358 |
01.10.24 20:37:56 | - | 11,356 |
01.10.24 20:37:45 | - | 11,366 |
01.10.24 20:37:43 | - | 11,376 |
01.10.24 20:36:52 | - | 11,374 |
01.10.24 20:35:55 | - | 11,366 |
01.10.24 20:35:10 | - | 11,374 |
01.10.24 20:35:04 | - | 11,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:04 | - | 11,376 |
01.10.24 20:34:45 | - | 11,374 |
01.10.24 20:34:18 | - | 11,376 |
01.10.24 20:33:55 | - | 11,384 |
01.10.24 20:33:22 | - | 11,376 |
01.10.24 20:33:22 | - | 11,376 |
01.10.24 20:33:20 | - | 11,386 |
01.10.24 20:32:29 | - | 11,384 |
01.10.24 20:31:33 | - | 11,386 |
01.10.24 20:30:44 | - | 11,376 |
01.10.24 20:30:25 | - | 11,378 |
01.10.24 20:30:19 | - | 11,388 |
01.10.24 20:30:00 | - | 11,386 |
01.10.24 20:29:26 | - | 11,378 |
01.10.24 20:28:28 | - | 11,368 |