LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:26 | - | 11,328 |
01.10.24 19:52:23 | - | 11,330 |
01.10.24 19:51:03 | - | 11,328 |
01.10.24 19:51:03 | - | 11,328 |
01.10.24 19:50:27 | - | 11,346 |
01.10.24 19:50:24 | - | 11,348 |
01.10.24 19:50:01 | - | 11,336 |
01.10.24 19:49:59 | - | 11,338 |
01.10.24 19:49:53 | - | 11,338 |
01.10.24 19:49:18 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:48 | - | 11,346 |
01.10.24 19:48:38 | - | 11,344 |
01.10.24 19:48:29 | - | 11,346 |
01.10.24 19:48:23 | - | 11,346 |
01.10.24 19:47:18 | - | 11,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:18 | - | 11,344 |
01.10.24 19:46:54 | - | 11,336 |
01.10.24 19:46:19 | - | 11,344 |
01.10.24 19:46:09 | - | 11,344 |
01.10.24 19:46:01 | - | 11,344 |
01.10.24 19:45:59 | - | 11,354 |
01.10.24 19:45:51 | - | 11,346 |
01.10.24 19:45:51 | - | 11,346 |
01.10.24 19:45:51 | - | 11,346 |
01.10.24 19:45:48 | - | 11,356 |
01.10.24 19:45:32 | - | 11,344 |
01.10.24 19:45:17 | - | 11,344 |
01.10.24 19:45:08 | - | 11,336 |
01.10.24 19:45:03 | - | 11,334 |
01.10.24 19:45:02 | - | 11,344 |