LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:00 | - | 11,244 |
02.10.24 14:50:41 | - | 11,236 |
02.10.24 14:50:13 | - | 11,244 |
02.10.24 14:49:52 | - | 11,236 |
02.10.24 14:49:30 | - | 11,236 |
02.10.24 14:49:01 | - | 11,254 |
02.10.24 14:48:42 | - | 11,246 |
02.10.24 14:47:25 | - | 11,250 |
02.10.24 14:47:04 | - | 11,240 |
02.10.24 14:46:10 | - | 11,256 |
02.10.24 14:45:48 | - | 11,238 |
02.10.24 14:45:25 | - | 11,236 |
02.10.24 14:45:01 | - | 11,246 |
02.10.24 14:44:39 | - | 11,236 |
02.10.24 14:44:19 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:18 | - | 11,234 |
02.10.24 14:43:01 | - | 11,226 |
02.10.24 14:42:34 | - | 11,226 |
02.10.24 14:41:58 | - | 11,228 |
02.10.24 14:41:22 | - | 11,246 |
02.10.24 14:41:03 | - | 11,228 |
02.10.24 14:40:29 | - | 11,242 |
02.10.24 14:39:11 | - | 11,224 |
02.10.24 14:38:38 | - | 11,214 |
02.10.24 14:38:32 | - | 11,226 |
02.10.24 14:38:32 | - | 11,226 |
02.10.24 14:38:32 | - | 11,226 |
02.10.24 14:38:32 | - | 11,226 |
02.10.24 14:37:36 | - | 11,198 |
02.10.24 14:37:07 | - | 11,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:52 | - | 11,222 |
02.10.24 14:36:21 | - | 11,214 |
02.10.24 14:34:58 | - | 11,194 |
02.10.24 14:34:21 | - | 11,184 |
02.10.24 14:32:22 | - | 11,194 |
02.10.24 14:32:02 | - | 11,186 |
02.10.24 14:31:54 | - | 11,204 |
02.10.24 14:31:51 | - | 11,204 |
02.10.24 14:29:52 | - | 11,186 |
02.10.24 14:29:35 | - | 11,186 |
02.10.24 14:28:52 | - | 11,184 |
02.10.24 14:28:27 | - | 11,192 |
02.10.24 14:28:08 | - | 11,180 |
02.10.24 14:27:20 | - | 11,188 |
02.10.24 14:26:49 | - | 11,180 |