LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:57 | - | 11,404 |
02.10.24 17:31:55 | - | 11,402 |
02.10.24 17:31:45 | - | 11,412 |
02.10.24 17:31:43 | - | 11,414 |
02.10.24 17:31:16 | - | 11,414 |
02.10.24 17:30:55 | - | 11,412 |
02.10.24 17:30:53 | - | 11,414 |
02.10.24 17:30:29 | - | 11,412 |
02.10.24 17:30:17 | - | 11,422 |
02.10.24 17:29:21 | - | 11,422 |
02.10.24 17:28:09 | - | 11,430 |
02.10.24 17:25:56 | - | 11,438 |
02.10.24 17:24:32 | - | 11,438 |
02.10.24 17:23:49 | - | 11,446 |
02.10.24 17:23:36 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:34 | - | 11,438 |
02.10.24 17:22:28 | - | 11,446 |
02.10.24 17:21:33 | - | 11,476 |
02.10.24 17:21:00 | - | 11,466 |
02.10.24 17:20:02 | - | 11,476 |
02.10.24 17:19:08 | - | 11,486 |
02.10.24 17:18:47 | - | 11,476 |
02.10.24 17:17:38 | - | 11,458 |
02.10.24 17:15:54 | - | 11,460 |
02.10.24 17:15:23 | - | 11,452 |
02.10.24 17:15:02 | - | 11,454 |
02.10.24 17:13:59 | - | 11,450 |
02.10.24 17:13:27 | - | 11,450 |
02.10.24 17:12:54 | - | 11,468 |
02.10.24 17:11:50 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:28 | - | 11,478 |
02.10.24 17:10:27 | - | 11,506 |
02.10.24 17:09:50 | - | 11,488 |
02.10.24 17:09:05 | - | 11,488 |
02.10.24 17:08:42 | - | 11,500 |
02.10.24 17:07:43 | - | 11,480 |
02.10.24 17:06:54 | - | 11,514 |
02.10.24 17:05:57 | - | 11,524 |
02.10.24 17:05:34 | - | 11,542 |
02.10.24 17:04:31 | - | 11,552 |
02.10.24 17:04:05 | - | 11,554 |
02.10.24 17:03:09 | - | 11,538 |
02.10.24 17:02:06 | - | 11,530 |
02.10.24 17:00:44 | - | 11,528 |
02.10.24 16:59:45 | - | 11,518 |