LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:23 | - | 11,434 |
20:09:19 | - | 11,436 |
20:09:19 | - | 11,436 |
20:08:18 | - | 11,434 |
20:08:17 | - | 11,444 |
20:08:10 | - | 11,444 |
20:08:10 | - | 11,444 |
20:07:42 | - | 11,434 |
20:06:53 | - | 11,436 |
20:06:52 | - | 11,436 |
20:06:48 | - | 11,426 |
20:06:26 | - | 11,436 |
20:05:58 | - | 11,444 |
20:05:51 | - | 11,446 |
20:05:47 | - | 11,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:47 | - | 11,454 |
20:05:07 | - | 11,456 |
20:04:54 | - | 11,464 |
20:04:48 | - | 11,454 |
20:04:41 | - | 11,426 |
20:04:40 | - | 11,418 |
20:04:40 | - | 11,418 |
20:04:39 | - | 11,436 |
20:04:25 | - | 11,426 |
20:04:25 | - | 11,426 |
20:04:24 | - | 11,416 |
20:04:11 | - | 11,408 |
20:04:10 | - | 11,406 |
20:04:05 | - | 11,408 |
20:04:04 | - | 11,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:03 | - | 11,408 |
20:02:55 | - | 11,406 |
20:02:50 | - | 11,408 |
20:02:43 | - | 11,406 |
20:01:06 | - | 11,398 |
20:00:33 | - | 11,388 |
20:00:32 | - | 11,390 |
20:00:14 | - | 11,372 |
20:00:14 | - | 11,372 |
20:00:14 | - | 11,372 |
20:00:14 | - | 11,372 |
20:00:14 | - | 11,372 |
20:00:14 | - | 11,372 |
19:59:44 | - | 11,370 |
19:59:23 | - | 11,380 |