LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:46 | - | 11,504 |
04.10.24 19:11:30 | - | 11,506 |
04.10.24 19:11:02 | - | 11,504 |
04.10.24 19:10:00 | - | 11,506 |
04.10.24 19:08:28 | - | 11,516 |
04.10.24 19:08:11 | - | 11,514 |
04.10.24 19:08:07 | - | 11,524 |
04.10.24 19:07:52 | - | 11,514 |
04.10.24 19:07:52 | - | 11,514 |
04.10.24 19:07:52 | - | 11,514 |
04.10.24 19:07:52 | - | 11,514 |
04.10.24 19:07:31 | - | 11,506 |
04.10.24 19:07:28 | - | 11,498 |
04.10.24 19:07:08 | - | 11,496 |
04.10.24 19:06:43 | - | 11,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:56 | - | 11,496 |
04.10.24 19:05:37 | - | 11,498 |
04.10.24 19:05:30 | - | 11,506 |
04.10.24 19:04:35 | - | 11,508 |
04.10.24 19:04:32 | - | 11,506 |
04.10.24 19:03:29 | - | 11,508 |
04.10.24 19:03:27 | - | 11,510 |
04.10.24 19:03:21 | - | 11,508 |
04.10.24 19:02:27 | - | 11,500 |
04.10.24 19:01:56 | - | 11,508 |
04.10.24 19:01:56 | - | 11,508 |
04.10.24 19:01:56 | - | 11,508 |
04.10.24 19:01:43 | - | 11,510 |
04.10.24 19:01:43 | - | 11,510 |
04.10.24 19:00:25 | - | 11,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:25 | - | 11,508 |
04.10.24 19:00:24 | - | 11,498 |
04.10.24 18:59:34 | - | 11,508 |
04.10.24 18:59:32 | - | 11,508 |
04.10.24 18:59:18 | - | 11,508 |
04.10.24 18:59:15 | - | 11,510 |
04.10.24 18:59:10 | - | 11,508 |
04.10.24 18:57:59 | - | 11,508 |
04.10.24 18:57:59 | - | 11,508 |
04.10.24 18:57:59 | - | 11,508 |
04.10.24 18:57:46 | - | 11,518 |
04.10.24 18:57:32 | - | 11,516 |
04.10.24 18:57:32 | - | 11,516 |
04.10.24 18:57:27 | - | 11,518 |
04.10.24 18:57:23 | - | 11,516 |