LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:46 | - | 11,410 |
04.10.24 19:32:23 | - | 11,420 |
04.10.24 19:31:09 | - | 11,422 |
04.10.24 19:30:53 | - | 11,412 |
04.10.24 19:30:52 | - | 11,410 |
04.10.24 19:30:42 | - | 11,412 |
04.10.24 19:30:41 | - | 11,410 |
04.10.24 19:30:41 | - | 11,410 |
04.10.24 19:30:41 | - | 11,410 |
04.10.24 19:30:03 | - | 11,412 |
04.10.24 19:29:17 | - | 11,420 |
04.10.24 19:29:07 | - | 11,410 |
04.10.24 19:27:48 | - | 11,420 |
04.10.24 19:27:01 | - | 11,428 |
04.10.24 19:26:40 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:52 | - | 11,436 |
04.10.24 19:25:35 | - | 11,444 |
04.10.24 19:25:18 | - | 11,446 |
04.10.24 19:25:02 | - | 11,444 |
04.10.24 19:24:53 | - | 11,446 |
04.10.24 19:23:43 | - | 11,454 |
04.10.24 19:23:42 | - | 11,456 |
04.10.24 19:23:40 | - | 11,446 |
04.10.24 19:23:40 | - | 11,446 |
04.10.24 19:23:40 | - | 11,446 |
04.10.24 19:23:33 | - | 11,446 |
04.10.24 19:23:29 | - | 11,456 |
04.10.24 19:23:06 | - | 11,446 |
04.10.24 19:21:52 | - | 11,456 |
04.10.24 19:21:07 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:39 | - | 11,464 |
04.10.24 19:19:51 | - | 11,474 |
04.10.24 19:19:49 | - | 11,476 |
04.10.24 19:19:19 | - | 11,474 |
04.10.24 19:18:58 | - | 11,464 |
04.10.24 19:17:54 | - | 11,474 |
04.10.24 19:16:31 | - | 11,484 |
04.10.24 19:15:26 | - | 11,494 |
04.10.24 19:15:05 | - | 11,492 |
04.10.24 19:14:21 | - | 11,494 |
04.10.24 19:14:15 | - | 11,494 |
04.10.24 19:13:26 | - | 11,496 |
04.10.24 19:13:09 | - | 11,494 |
04.10.24 19:11:54 | - | 11,504 |
04.10.24 19:11:47 | - | 11,506 |