LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:03 | - | 11,388 |
04.10.24 19:58:03 | - | 11,388 |
04.10.24 19:58:03 | - | 11,388 |
04.10.24 19:58:02 | - | 11,390 |
04.10.24 19:58:02 | - | 11,390 |
04.10.24 19:57:58 | - | 11,388 |
04.10.24 19:56:40 | - | 11,390 |
04.10.24 19:56:40 | - | 11,390 |
04.10.24 19:56:40 | - | 11,390 |
04.10.24 19:55:28 | - | 11,372 |
04.10.24 19:55:12 | - | 11,364 |
04.10.24 19:55:12 | - | 11,364 |
04.10.24 19:55:12 | - | 11,364 |
04.10.24 19:55:12 | - | 11,364 |
04.10.24 19:55:12 | - | 11,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:51 | - | 11,362 |
04.10.24 19:51:02 | - | 11,372 |
04.10.24 19:49:51 | - | 11,370 |
04.10.24 19:49:51 | - | 11,370 |
04.10.24 19:49:11 | - | 11,380 |
04.10.24 19:49:07 | - | 11,370 |
04.10.24 19:47:39 | - | 11,380 |
04.10.24 19:47:34 | - | 11,372 |
04.10.24 19:46:46 | - | 11,362 |
04.10.24 19:44:47 | - | 11,370 |
04.10.24 19:43:10 | - | 11,372 |
04.10.24 19:41:13 | - | 11,372 |
04.10.24 19:40:06 | - | 11,372 |
04.10.24 19:39:24 | - | 11,374 |
04.10.24 19:39:23 | - | 11,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:03 | - | 11,374 |
04.10.24 19:38:01 | - | 11,356 |
04.10.24 19:37:22 | - | 11,382 |
04.10.24 19:37:05 | - | 11,390 |
04.10.24 19:35:33 | - | 11,392 |
04.10.24 19:35:30 | - | 11,394 |
04.10.24 19:34:19 | - | 11,392 |
04.10.24 19:34:18 | - | 11,394 |
04.10.24 19:34:16 | - | 11,392 |
04.10.24 19:33:33 | - | 11,384 |
04.10.24 19:33:25 | - | 11,392 |
04.10.24 19:33:22 | - | 11,394 |
04.10.24 19:33:20 | - | 11,392 |
04.10.24 19:33:08 | - | 11,394 |
04.10.24 19:33:02 | - | 11,402 |