LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:44 | - | 11,420 |
21:14:44 | - | 11,420 |
21:14:43 | - | 11,412 |
21:12:37 | - | 11,402 |
21:11:44 | - | 11,412 |
21:10:07 | - | 11,410 |
21:07:24 | - | 11,412 |
21:07:24 | - | 11,412 |
21:07:24 | - | 11,412 |
21:07:24 | - | 11,412 |
21:07:24 | - | 11,412 |
21:07:24 | - | 11,412 |
21:07:24 | - | 11,412 |
21:06:33 | - | 11,410 |
21:06:06 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:17 | - | 11,420 |
21:04:23 | - | 11,422 |
21:04:23 | - | 11,422 |
21:03:02 | - | 11,440 |
21:02:41 | - | 11,430 |
21:02:01 | - | 11,440 |
21:01:57 | - | 11,448 |
21:00:18 | - | 11,440 |
21:00:15 | - | 11,438 |
21:00:14 | - | 11,440 |
21:00:14 | - | 11,440 |
21:00:05 | - | 11,430 |
20:59:51 | - | 11,440 |
20:58:36 | - | 11,438 |
20:58:21 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:22 | - | 11,438 |
20:56:34 | - | 11,428 |
20:56:34 | - | 11,428 |
20:56:34 | - | 11,428 |
20:56:07 | - | 11,430 |
20:55:52 | - | 11,432 |
20:54:48 | - | 11,422 |
20:54:48 | - | 11,422 |
20:54:13 | - | 11,420 |
20:52:28 | - | 11,412 |
20:52:08 | - | 11,432 |
20:51:50 | - | 11,422 |
20:51:50 | - | 11,422 |
20:51:01 | - | 11,414 |
20:49:42 | - | 11,412 |