LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | - | 11,444 |
21:56:16 | - | 11,446 |
21:55:04 | - | 11,454 |
21:54:51 | - | 11,462 |
21:54:41 | - | 11,454 |
21:54:07 | - | 11,434 |
21:52:25 | - | 11,426 |
21:51:08 | - | 11,424 |
21:51:08 | - | 11,424 |
21:51:08 | - | 11,424 |
21:50:15 | - | 11,434 |
21:45:25 | - | 11,442 |
21:43:39 | - | 11,452 |
21:43:29 | - | 11,454 |
21:42:56 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:56 | - | 11,462 |
21:42:56 | - | 11,462 |
21:42:56 | - | 11,462 |
21:42:43 | - | 11,454 |
21:42:36 | - | 11,462 |
21:42:36 | - | 11,462 |
21:39:44 | - | 11,454 |
21:39:10 | - | 11,444 |
21:38:56 | - | 11,434 |
21:36:16 | - | 11,426 |
21:35:28 | - | 11,416 |
21:34:59 | - | 11,426 |
21:34:32 | - | 11,434 |
21:31:21 | - | 11,436 |
21:30:54 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:15 | - | 11,446 |
21:30:02 | - | 11,448 |
21:29:35 | - | 11,456 |
21:29:12 | - | 11,466 |
21:28:06 | - | 11,456 |
21:27:18 | - | 11,448 |
21:24:19 | - | 11,438 |
21:24:11 | - | 11,428 |
21:23:03 | - | 11,438 |
21:22:03 | - | 11,448 |
21:21:58 | - | 11,438 |
21:21:24 | - | 11,438 |
21:18:09 | - | 11,428 |
21:16:46 | - | 11,420 |
21:16:18 | - | 11,410 |