LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:31 | - | 11,404 |
20:45:57 | - | 11,406 |
20:45:57 | - | 11,406 |
20:45:47 | - | 11,396 |
20:45:39 | - | 11,406 |
20:45:09 | - | 11,416 |
20:44:58 | - | 11,426 |
20:44:36 | - | 11,424 |
20:40:57 | - | 11,426 |
20:40:52 | - | 11,434 |
20:40:39 | - | 11,444 |
20:40:04 | - | 11,436 |
20:38:58 | - | 11,434 |
20:38:52 | - | 11,436 |
20:36:27 | - | 11,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:20 | - | 11,436 |
20:34:20 | - | 11,436 |
20:33:38 | - | 11,434 |
20:33:17 | - | 11,426 |
20:33:14 | - | 11,434 |
20:32:59 | - | 11,426 |
20:32:59 | - | 11,426 |
20:32:02 | - | 11,434 |
20:31:33 | - | 11,444 |
20:31:28 | - | 11,452 |
20:30:22 | - | 11,462 |
20:29:57 | - | 11,452 |
20:27:49 | - | 11,444 |
20:27:14 | - | 11,434 |
20:24:26 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:22 | - | 11,446 |
20:22:58 | - | 11,444 |
20:22:37 | - | 11,446 |
20:20:22 | - | 11,436 |
20:17:26 | - | 11,428 |
20:17:09 | - | 11,418 |
20:17:09 | - | 11,418 |
20:16:15 | - | 11,416 |
20:16:12 | - | 11,398 |
20:16:11 | - | 11,400 |
20:16:08 | - | 11,398 |
20:16:08 | - | 11,398 |
20:16:08 | - | 11,398 |
20:16:08 | - | 11,398 |
20:16:08 | - | 11,398 |