LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:39 | - | 11,888 |
26.09.24 17:35:28 | - | 11,916 |
26.09.24 17:35:08 | - | 11,924 |
26.09.24 17:35:07 | - | 11,916 |
26.09.24 17:34:57 | - | 11,906 |
26.09.24 17:33:47 | - | 11,916 |
26.09.24 17:33:15 | - | 11,926 |
26.09.24 17:32:52 | - | 11,916 |
26.09.24 17:32:07 | - | 11,908 |
26.09.24 17:32:07 | - | 11,900 |
26.09.24 17:32:04 | - | 11,882 |
26.09.24 17:32:02 | - | 11,872 |
26.09.24 17:31:11 | - | 11,864 |
26.09.24 17:30:47 | - | 11,866 |
26.09.24 17:30:39 | - | 11,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:26 | - | 11,874 |
26.09.24 17:29:29 | - | 11,884 |
26.09.24 17:29:28 | - | 11,874 |
26.09.24 17:29:21 | - | 11,884 |
26.09.24 17:28:37 | - | 11,874 |
26.09.24 17:28:33 | - | 11,872 |
26.09.24 17:27:25 | - | 11,874 |
26.09.24 17:27:24 | - | 11,872 |
26.09.24 17:26:29 | - | 11,900 |
26.09.24 17:25:01 | - | 11,910 |
26.09.24 17:24:52 | - | 11,902 |
26.09.24 17:24:20 | - | 11,900 |
26.09.24 17:24:02 | - | 11,910 |
26.09.24 17:23:35 | - | 11,908 |
26.09.24 17:23:31 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:20 | - | 11,912 |
26.09.24 17:23:18 | - | 11,922 |
26.09.24 17:22:47 | - | 11,912 |
26.09.24 17:22:31 | - | 11,922 |
26.09.24 17:22:11 | - | 11,920 |
26.09.24 17:22:10 | - | 11,912 |
26.09.24 17:21:32 | - | 11,902 |
26.09.24 17:21:30 | - | 11,910 |
26.09.24 17:21:27 | - | 11,912 |
26.09.24 17:21:10 | - | 11,894 |
26.09.24 17:21:01 | - | 11,892 |
26.09.24 17:20:28 | - | 11,902 |
26.09.24 17:20:22 | - | 11,904 |
26.09.24 17:20:13 | - | 11,886 |
26.09.24 17:20:01 | - | 11,896 |