LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:27 | - | 11,868 |
26.09.24 17:40:25 | - | 11,870 |
26.09.24 17:40:24 | - | 11,868 |
26.09.24 17:40:23 | - | 11,870 |
26.09.24 17:40:07 | - | 11,868 |
26.09.24 17:40:05 | - | 11,868 |
26.09.24 17:40:02 | - | 11,860 |
26.09.24 17:39:46 | - | 11,862 |
26.09.24 17:39:42 | - | 11,860 |
26.09.24 17:39:18 | - | 11,862 |
26.09.24 17:39:01 | - | 11,872 |
26.09.24 17:38:12 | - | 11,872 |
26.09.24 17:38:06 | - | 11,862 |
26.09.24 17:38:01 | - | 11,880 |
26.09.24 17:37:41 | - | 11,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:36 | - | 11,890 |
26.09.24 17:36:33 | - | 11,892 |
26.09.24 17:36:33 | - | 11,890 |
26.09.24 17:36:27 | - | 11,892 |
26.09.24 17:36:03 | - | 11,890 |
26.09.24 17:35:39 | - | 11,888 |
26.09.24 17:35:28 | - | 11,916 |
26.09.24 17:35:08 | - | 11,924 |
26.09.24 17:35:07 | - | 11,916 |
26.09.24 17:34:57 | - | 11,906 |
26.09.24 17:33:47 | - | 11,916 |
26.09.24 17:33:15 | - | 11,926 |
26.09.24 17:32:52 | - | 11,916 |
26.09.24 17:32:07 | - | 11,908 |
26.09.24 17:32:07 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:04 | - | 11,882 |
26.09.24 17:32:02 | - | 11,872 |
26.09.24 17:31:11 | - | 11,864 |
26.09.24 17:30:47 | - | 11,866 |
26.09.24 17:30:39 | - | 11,864 |
26.09.24 17:30:26 | - | 11,874 |
26.09.24 17:29:29 | - | 11,884 |
26.09.24 17:29:28 | - | 11,874 |
26.09.24 17:29:21 | - | 11,884 |
26.09.24 17:28:37 | - | 11,874 |
26.09.24 17:28:33 | - | 11,872 |
26.09.24 17:27:25 | - | 11,874 |
26.09.24 17:27:24 | - | 11,872 |
26.09.24 17:26:29 | - | 11,900 |
26.09.24 17:25:01 | - | 11,910 |