LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:53 | - | 11,982 |
26.09.24 18:01:45 | - | 11,980 |
26.09.24 18:01:42 | - | 11,982 |
26.09.24 18:01:38 | - | 11,980 |
26.09.24 18:01:35 | - | 11,988 |
26.09.24 18:01:32 | - | 11,990 |
26.09.24 18:01:29 | - | 11,988 |
26.09.24 18:01:13 | - | 11,980 |
26.09.24 18:00:55 | - | 11,978 |
26.09.24 18:00:53 | - | 11,986 |
26.09.24 18:00:35 | - | 11,996 |
26.09.24 18:00:10 | - | 11,994 |
26.09.24 18:00:08 | - | 12,002 |
26.09.24 17:59:56 | - | 12,002 |
26.09.24 17:59:42 | - | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:04 | - | 12,008 |
26.09.24 17:59:00 | - | 12,018 |
26.09.24 17:58:51 | - | 12,008 |
26.09.24 17:58:03 | - | 11,998 |
26.09.24 17:58:02 | - | 11,998 |
26.09.24 17:57:37 | - | 11,998 |
26.09.24 17:56:10 | - | 11,996 |
26.09.24 17:55:40 | - | 11,988 |
26.09.24 17:55:22 | - | 11,996 |
26.09.24 17:55:21 | - | 11,998 |
26.09.24 17:55:20 | - | 11,996 |
26.09.24 17:54:51 | - | 11,996 |
26.09.24 17:53:34 | - | 11,996 |
26.09.24 17:53:19 | - | 12,006 |
26.09.24 17:53:02 | - | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:05 | - | 11,988 |
26.09.24 17:51:54 | - | 11,990 |
26.09.24 17:51:41 | - | 11,980 |
26.09.24 17:50:45 | - | 11,972 |
26.09.24 17:50:38 | - | 11,972 |
26.09.24 17:50:02 | - | 11,970 |
26.09.24 17:50:01 | - | 11,954 |
26.09.24 17:49:06 | - | 11,944 |
26.09.24 17:48:31 | - | 11,954 |
26.09.24 17:48:25 | - | 11,952 |
26.09.24 17:48:25 | - | 11,960 |
26.09.24 17:47:30 | - | 11,952 |
26.09.24 17:47:17 | - | 11,954 |
26.09.24 17:47:10 | - | 11,944 |
26.09.24 17:47:02 | - | 11,936 |