LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:17 | - | 11,960 |
26.09.24 18:33:47 | - | 11,952 |
26.09.24 18:33:12 | - | 11,960 |
26.09.24 18:32:39 | - | 11,958 |
26.09.24 18:32:26 | - | 11,960 |
26.09.24 18:31:27 | - | 11,950 |
26.09.24 18:30:27 | - | 11,942 |
26.09.24 18:29:36 | - | 11,950 |
26.09.24 18:29:35 | - | 11,958 |
26.09.24 18:29:02 | - | 11,950 |
26.09.24 18:28:42 | - | 11,960 |
26.09.24 18:28:29 | - | 11,958 |
26.09.24 18:28:21 | - | 11,960 |
26.09.24 18:28:02 | - | 11,958 |
26.09.24 18:27:41 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:06 | - | 11,968 |
26.09.24 18:26:06 | - | 11,960 |
26.09.24 18:25:21 | - | 11,962 |
26.09.24 18:25:17 | - | 11,954 |
26.09.24 18:24:21 | - | 11,952 |
26.09.24 18:24:04 | - | 11,944 |
26.09.24 18:24:00 | - | 11,946 |
26.09.24 18:23:46 | - | 11,954 |
26.09.24 18:23:40 | - | 11,946 |
26.09.24 18:23:16 | - | 11,954 |
26.09.24 18:22:52 | - | 11,962 |
26.09.24 18:22:51 | - | 11,964 |
26.09.24 18:21:40 | - | 11,972 |
26.09.24 18:20:30 | - | 11,970 |
26.09.24 18:20:29 | - | 11,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:27 | - | 11,970 |
26.09.24 18:20:22 | - | 11,968 |
26.09.24 18:20:15 | - | 11,966 |
26.09.24 18:20:12 | - | 11,968 |
26.09.24 18:19:41 | - | 11,966 |
26.09.24 18:19:35 | - | 11,968 |
26.09.24 18:19:26 | - | 11,958 |
26.09.24 18:19:22 | - | 11,976 |
26.09.24 18:19:22 | - | 11,976 |
26.09.24 18:18:50 | - | 11,978 |
26.09.24 18:18:46 | - | 11,968 |
26.09.24 18:18:11 | - | 11,970 |
26.09.24 18:18:09 | - | 11,968 |
26.09.24 18:17:37 | - | 11,970 |
26.09.24 18:17:28 | - | 11,960 |