LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:47 | - | 11,980 |
26.09.24 18:14:32 | - | 11,978 |
26.09.24 18:14:17 | - | 11,988 |
26.09.24 18:14:05 | - | 11,994 |
26.09.24 18:13:30 | - | 11,996 |
26.09.24 18:13:21 | - | 11,994 |
26.09.24 18:13:11 | - | 11,996 |
26.09.24 18:11:40 | - | 11,994 |
26.09.24 18:11:34 | - | 11,984 |
26.09.24 18:11:06 | - | 11,994 |
26.09.24 18:11:01 | - | 12,002 |
26.09.24 18:10:52 | - | 12,004 |
26.09.24 18:10:51 | - | 12,002 |
26.09.24 18:10:48 | - | 12,002 |
26.09.24 18:10:46 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:42 | - | 12,002 |
26.09.24 18:10:23 | - | 12,010 |
26.09.24 18:10:21 | - | 12,012 |
26.09.24 18:10:12 | - | 12,010 |
26.09.24 18:09:49 | - | 12,012 |
26.09.24 18:08:35 | - | 12,010 |
26.09.24 18:08:33 | - | 12,012 |
26.09.24 18:08:24 | - | 12,002 |
26.09.24 18:08:21 | - | 12,004 |
26.09.24 18:08:12 | - | 12,002 |
26.09.24 18:07:53 | - | 12,010 |
26.09.24 18:07:52 | - | 12,018 |
26.09.24 18:07:30 | - | 12,020 |
26.09.24 18:07:22 | - | 12,018 |
26.09.24 18:07:20 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:16 | - | 12,012 |
26.09.24 18:07:12 | - | 12,014 |
26.09.24 18:07:00 | - | 12,012 |
26.09.24 18:06:53 | - | 12,010 |
26.09.24 18:06:41 | - | 12,012 |
26.09.24 18:06:26 | - | 12,010 |
26.09.24 18:06:13 | - | 12,002 |
26.09.24 18:06:11 | - | 12,004 |
26.09.24 18:05:58 | - | 12,012 |
26.09.24 18:05:55 | - | 12,010 |
26.09.24 18:05:42 | - | 12,002 |
26.09.24 18:05:31 | - | 12,002 |
26.09.24 18:05:24 | - | 11,992 |
26.09.24 18:05:23 | - | 11,994 |
26.09.24 18:05:19 | - | 11,992 |