LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:26 | - | 12,010 |
26.09.24 18:06:13 | - | 12,002 |
26.09.24 18:06:11 | - | 12,004 |
26.09.24 18:05:58 | - | 12,012 |
26.09.24 18:05:55 | - | 12,010 |
26.09.24 18:05:42 | - | 12,002 |
26.09.24 18:05:31 | - | 12,002 |
26.09.24 18:05:24 | - | 11,992 |
26.09.24 18:05:23 | - | 11,994 |
26.09.24 18:05:19 | - | 11,992 |
26.09.24 18:05:14 | - | 11,992 |
26.09.24 18:05:12 | - | 11,990 |
26.09.24 18:05:03 | - | 12,000 |
26.09.24 18:04:52 | - | 11,990 |
26.09.24 18:04:33 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:29 | - | 11,980 |
26.09.24 18:04:16 | - | 11,972 |
26.09.24 18:03:43 | - | 11,980 |
26.09.24 18:03:41 | - | 11,982 |
26.09.24 18:03:28 | - | 11,980 |
26.09.24 18:03:07 | - | 11,978 |
26.09.24 18:02:54 | - | 11,970 |
26.09.24 18:02:53 | - | 11,968 |
26.09.24 18:02:45 | - | 11,970 |
26.09.24 18:02:37 | - | 11,978 |
26.09.24 18:02:24 | - | 11,980 |
26.09.24 18:02:22 | - | 11,982 |
26.09.24 18:02:17 | - | 11,980 |
26.09.24 18:02:12 | - | 11,982 |
26.09.24 18:01:53 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:45 | - | 11,980 |
26.09.24 18:01:42 | - | 11,982 |
26.09.24 18:01:38 | - | 11,980 |
26.09.24 18:01:35 | - | 11,988 |
26.09.24 18:01:32 | - | 11,990 |
26.09.24 18:01:29 | - | 11,988 |
26.09.24 18:01:13 | - | 11,980 |
26.09.24 18:00:55 | - | 11,978 |
26.09.24 18:00:53 | - | 11,986 |
26.09.24 18:00:35 | - | 11,996 |
26.09.24 18:00:10 | - | 11,994 |
26.09.24 18:00:08 | - | 12,002 |
26.09.24 17:59:56 | - | 12,002 |
26.09.24 17:59:42 | - | 12,010 |
26.09.24 17:59:04 | - | 12,008 |