LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:25 | - | 11,960 |
26.09.24 17:47:30 | - | 11,952 |
26.09.24 17:47:17 | - | 11,954 |
26.09.24 17:47:10 | - | 11,944 |
26.09.24 17:47:02 | - | 11,936 |
26.09.24 17:46:33 | - | 11,934 |
26.09.24 17:46:32 | - | 11,944 |
26.09.24 17:45:58 | - | 11,934 |
26.09.24 17:45:56 | - | 11,936 |
26.09.24 17:45:31 | - | 11,926 |
26.09.24 17:45:10 | - | 11,928 |
26.09.24 17:44:40 | - | 11,918 |
26.09.24 17:44:35 | - | 11,920 |
26.09.24 17:44:23 | - | 11,912 |
26.09.24 17:44:21 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:24 | - | 11,912 |
26.09.24 17:43:17 | - | 11,910 |
26.09.24 17:43:13 | - | 11,920 |
26.09.24 17:43:13 | - | 11,910 |
26.09.24 17:43:12 | - | 11,920 |
26.09.24 17:43:11 | - | 11,910 |
26.09.24 17:42:53 | - | 11,902 |
26.09.24 17:42:39 | - | 11,894 |
26.09.24 17:42:34 | - | 11,876 |
26.09.24 17:42:31 | - | 11,874 |
26.09.24 17:42:14 | - | 11,876 |
26.09.24 17:42:14 | - | 11,866 |
26.09.24 17:42:12 | - | 11,866 |
26.09.24 17:42:08 | - | 11,866 |
26.09.24 17:41:16 | - | 11,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:27 | - | 11,868 |
26.09.24 17:40:25 | - | 11,870 |
26.09.24 17:40:24 | - | 11,868 |
26.09.24 17:40:23 | - | 11,870 |
26.09.24 17:40:07 | - | 11,868 |
26.09.24 17:40:05 | - | 11,868 |
26.09.24 17:40:02 | - | 11,860 |
26.09.24 17:39:46 | - | 11,862 |
26.09.24 17:39:42 | - | 11,860 |
26.09.24 17:39:18 | - | 11,862 |
26.09.24 17:39:01 | - | 11,872 |
26.09.24 17:38:12 | - | 11,872 |
26.09.24 17:38:06 | - | 11,862 |
26.09.24 17:38:01 | - | 11,880 |
26.09.24 17:37:41 | - | 11,882 |