LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:48 | - | 11,890 |
26.09.24 17:15:42 | - | 11,888 |
26.09.24 17:15:41 | - | 11,888 |
26.09.24 17:15:40 | - | 11,888 |
26.09.24 17:15:32 | - | 11,890 |
26.09.24 17:15:30 | - | 11,880 |
26.09.24 17:15:27 | - | 11,880 |
26.09.24 17:15:25 | - | 11,882 |
26.09.24 17:15:22 | - | 11,890 |
26.09.24 17:15:18 | - | 11,888 |
26.09.24 17:15:15 | - | 11,880 |
26.09.24 17:15:13 | - | 11,892 |
26.09.24 17:15:04 | - | 11,890 |
26.09.24 17:15:02 | - | 11,894 |
26.09.24 17:14:59 | - | 11,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:57 | - | 11,900 |
26.09.24 17:14:52 | - | 11,902 |
26.09.24 17:14:47 | - | 11,900 |
26.09.24 17:14:36 | - | 11,892 |
26.09.24 17:14:34 | - | 11,894 |
26.09.24 17:14:21 | - | 11,892 |
26.09.24 17:14:19 | - | 11,890 |
26.09.24 17:14:14 | - | 11,892 |
26.09.24 17:14:08 | - | 11,890 |
26.09.24 17:14:06 | - | 11,892 |
26.09.24 17:14:01 | - | 11,890 |
26.09.24 17:13:56 | - | 11,872 |
26.09.24 17:13:54 | - | 11,874 |
26.09.24 17:13:42 | - | 11,882 |
26.09.24 17:13:40 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:37 | - | 11,880 |
26.09.24 17:13:34 | - | 11,882 |
26.09.24 17:13:22 | - | 11,880 |
26.09.24 17:13:11 | - | 11,880 |
26.09.24 17:13:06 | - | 11,882 |
26.09.24 17:12:46 | - | 11,872 |
26.09.24 17:12:45 | - | 11,874 |
26.09.24 17:12:36 | - | 11,882 |
26.09.24 17:12:27 | - | 11,872 |
26.09.24 17:12:22 | - | 11,874 |
26.09.24 17:12:18 | - | 11,864 |
26.09.24 17:12:16 | - | 11,872 |
26.09.24 17:12:13 | - | 11,874 |
26.09.24 17:12:12 | - | 11,872 |
26.09.24 17:12:10 | - | 11,872 |