LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:31 | - | 11,922 |
26.09.24 17:22:11 | - | 11,920 |
26.09.24 17:22:10 | - | 11,912 |
26.09.24 17:21:32 | - | 11,902 |
26.09.24 17:21:30 | - | 11,910 |
26.09.24 17:21:27 | - | 11,912 |
26.09.24 17:21:10 | - | 11,894 |
26.09.24 17:21:01 | - | 11,892 |
26.09.24 17:20:28 | - | 11,902 |
26.09.24 17:20:22 | - | 11,904 |
26.09.24 17:20:13 | - | 11,886 |
26.09.24 17:20:01 | - | 11,896 |
26.09.24 17:19:16 | - | 11,904 |
26.09.24 17:19:05 | - | 11,906 |
26.09.24 17:18:51 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:38 | - | 11,902 |
26.09.24 17:18:34 | - | 11,894 |
26.09.24 17:18:29 | - | 11,884 |
26.09.24 17:18:25 | - | 11,902 |
26.09.24 17:18:20 | - | 11,896 |
26.09.24 17:18:10 | - | 11,894 |
26.09.24 17:18:08 | - | 11,886 |
26.09.24 17:18:02 | - | 11,896 |
26.09.24 17:18:00 | - | 11,894 |
26.09.24 17:17:39 | - | 11,896 |
26.09.24 17:17:38 | - | 11,886 |
26.09.24 17:17:16 | - | 11,888 |
26.09.24 17:17:13 | - | 11,888 |
26.09.24 17:17:07 | - | 11,886 |
26.09.24 17:16:52 | - | 11,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:47 | - | 11,896 |
26.09.24 17:16:37 | - | 11,888 |
26.09.24 17:16:26 | - | 11,886 |
26.09.24 17:15:50 | - | 11,888 |
26.09.24 17:15:48 | - | 11,890 |
26.09.24 17:15:42 | - | 11,888 |
26.09.24 17:15:41 | - | 11,888 |
26.09.24 17:15:40 | - | 11,888 |
26.09.24 17:15:32 | - | 11,890 |
26.09.24 17:15:30 | - | 11,880 |
26.09.24 17:15:27 | - | 11,880 |
26.09.24 17:15:25 | - | 11,882 |
26.09.24 17:15:22 | - | 11,890 |
26.09.24 17:15:18 | - | 11,888 |
26.09.24 17:15:15 | - | 11,880 |