LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:10 | - | 11,170 |
03.10.24 19:02:47 | - | 11,168 |
03.10.24 19:02:16 | - | 11,168 |
03.10.24 19:02:14 | - | 11,166 |
03.10.24 19:02:07 | - | 11,170 |
03.10.24 19:01:58 | - | 11,170 |
03.10.24 19:01:56 | - | 11,168 |
03.10.24 19:01:37 | - | 11,170 |
03.10.24 19:01:28 | - | 11,170 |
03.10.24 19:01:06 | - | 11,168 |
03.10.24 19:00:26 | - | 11,176 |
03.10.24 19:00:19 | - | 11,178 |
03.10.24 19:00:09 | - | 11,188 |
03.10.24 19:00:02 | - | 11,188 |
03.10.24 19:00:00 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:47 | - | 11,188 |
03.10.24 18:59:43 | - | 11,188 |
03.10.24 18:59:43 | - | 11,188 |
03.10.24 18:59:43 | - | 11,188 |
03.10.24 18:59:43 | - | 11,188 |
03.10.24 18:59:36 | - | 11,188 |
03.10.24 18:59:32 | - | 11,188 |
03.10.24 18:59:26 | - | 11,188 |
03.10.24 18:59:17 | - | 11,188 |
03.10.24 18:59:12 | - | 11,188 |
03.10.24 18:59:06 | - | 11,188 |
03.10.24 18:58:58 | - | 11,190 |
03.10.24 18:58:56 | - | 11,188 |
03.10.24 18:58:47 | - | 11,190 |
03.10.24 18:58:20 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:17 | - | 11,198 |
03.10.24 18:57:57 | - | 11,198 |
03.10.24 18:57:46 | - | 11,206 |
03.10.24 18:57:37 | - | 11,208 |
03.10.24 18:57:16 | - | 11,206 |
03.10.24 18:57:07 | - | 11,208 |
03.10.24 18:56:57 | - | 11,198 |
03.10.24 18:56:47 | - | 11,196 |
03.10.24 18:56:37 | - | 11,196 |
03.10.24 18:56:17 | - | 11,198 |
03.10.24 18:56:09 | - | 11,198 |
03.10.24 18:56:03 | - | 11,200 |
03.10.24 18:56:03 | - | 11,200 |
03.10.24 18:56:03 | - | 11,200 |
03.10.24 18:56:03 | - | 11,200 |