LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:40 | - | 15,782 |
22.11.24 15:40:35 | - | 15,786 |
22.11.24 15:40:24 | - | 15,796 |
22.11.24 15:40:21 | - | 15,788 |
22.11.24 15:40:15 | - | 15,784 |
22.11.24 15:40:11 | - | 15,776 |
22.11.24 15:40:07 | - | 15,766 |
22.11.24 15:40:02 | - | 15,754 |
22.11.24 15:40:00 | - | 15,756 |
22.11.24 15:39:53 | - | 15,750 |
22.11.24 15:39:44 | - | 15,742 |
22.11.24 15:39:40 | - | 15,728 |
22.11.24 15:39:39 | - | 15,732 |
22.11.24 15:39:14 | - | 15,730 |
22.11.24 15:39:03 | - | 15,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:56 | - | 15,736 |
22.11.24 15:38:49 | - | 15,734 |
22.11.24 15:38:36 | - | 15,726 |
22.11.24 15:38:32 | - | 15,730 |
22.11.24 15:38:28 | - | 15,726 |
22.11.24 15:38:22 | - | 15,728 |
22.11.24 15:38:20 | - | 15,704 |
22.11.24 15:38:14 | - | 15,702 |
22.11.24 15:38:12 | - | 15,706 |
22.11.24 15:38:09 | - | 15,700 |
22.11.24 15:38:06 | - | 15,700 |
22.11.24 15:38:05 | - | 15,708 |
22.11.24 15:37:59 | - | 15,706 |
22.11.24 15:37:58 | - | 15,702 |
22.11.24 15:37:55 | - | 15,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:54 | - | 15,708 |
22.11.24 15:37:52 | - | 15,706 |
22.11.24 15:37:49 | - | 15,714 |
22.11.24 15:37:42 | - | 15,706 |
22.11.24 15:37:41 | - | 15,694 |
22.11.24 15:37:37 | - | 15,688 |
22.11.24 15:37:36 | - | 15,690 |
22.11.24 15:37:32 | - | 15,688 |
22.11.24 15:37:25 | - | 15,686 |
22.11.24 15:37:18 | - | 15,708 |
22.11.24 15:37:10 | - | 15,704 |
22.11.24 15:37:07 | - | 15,708 |
22.11.24 15:37:03 | - | 15,718 |
22.11.24 15:36:57 | - | 15,724 |
22.11.24 15:36:54 | - | 15,702 |