LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:01 | - | 11,216 |
03.10.24 18:46:01 | - | 11,216 |
03.10.24 18:45:46 | - | 11,222 |
03.10.24 18:45:39 | - | 11,224 |
03.10.24 18:45:36 | - | 11,222 |
03.10.24 18:45:27 | - | 11,224 |
03.10.24 18:45:16 | - | 11,224 |
03.10.24 18:45:04 | - | 11,224 |
03.10.24 18:44:57 | - | 11,224 |
03.10.24 18:44:50 | - | 11,226 |
03.10.24 18:44:40 | - | 11,226 |
03.10.24 18:44:32 | - | 11,226 |
03.10.24 18:44:27 | - | 11,224 |
03.10.24 18:44:18 | - | 11,226 |
03.10.24 18:43:57 | - | 11,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:39 | - | 11,244 |
03.10.24 18:43:27 | - | 11,244 |
03.10.24 18:43:20 | - | 11,242 |
03.10.24 18:43:18 | - | 11,244 |
03.10.24 18:43:15 | - | 11,240 |
03.10.24 18:43:07 | - | 11,242 |
03.10.24 18:43:06 | - | 11,242 |
03.10.24 18:42:52 | - | 11,242 |
03.10.24 18:42:14 | - | 11,242 |
03.10.24 18:42:07 | - | 11,250 |
03.10.24 18:42:00 | - | 11,250 |
03.10.24 18:41:55 | - | 11,252 |
03.10.24 18:41:48 | - | 11,250 |
03.10.24 18:41:37 | - | 11,250 |
03.10.24 18:41:34 | - | 11,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:11 | - | 11,252 |
03.10.24 18:41:07 | - | 11,252 |
03.10.24 18:40:56 | - | 11,252 |
03.10.24 18:40:40 | - | 11,252 |
03.10.24 18:40:36 | - | 11,252 |
03.10.24 18:40:26 | - | 11,252 |
03.10.24 18:40:15 | - | 11,252 |
03.10.24 18:40:10 | - | 11,254 |
03.10.24 18:39:41 | - | 11,252 |
03.10.24 18:39:32 | - | 11,262 |
03.10.24 18:39:26 | - | 11,260 |
03.10.24 18:39:15 | - | 11,262 |
03.10.24 18:38:30 | - | 11,262 |
03.10.24 18:38:15 | - | 11,272 |
03.10.24 18:38:08 | - | 11,272 |