LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:05 | - | 11,270 |
03.10.24 18:37:57 | - | 11,270 |
03.10.24 18:37:41 | - | 11,272 |
03.10.24 18:37:25 | - | 11,274 |
03.10.24 18:36:57 | - | 11,274 |
03.10.24 18:36:21 | - | 11,276 |
03.10.24 18:36:17 | - | 11,274 |
03.10.24 18:35:53 | - | 11,276 |
03.10.24 18:35:49 | - | 11,268 |
03.10.24 18:35:47 | - | 11,276 |
03.10.24 18:35:27 | - | 11,268 |
03.10.24 18:35:07 | - | 11,266 |
03.10.24 18:34:47 | - | 11,268 |
03.10.24 18:34:43 | - | 11,268 |
03.10.24 18:34:37 | - | 11,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:36 | - | 11,264 |
03.10.24 18:34:36 | - | 11,264 |
03.10.24 18:34:20 | - | 11,268 |
03.10.24 18:34:17 | - | 11,266 |
03.10.24 18:34:14 | - | 11,264 |
03.10.24 18:34:00 | - | 11,268 |
03.10.24 18:33:31 | - | 11,270 |
03.10.24 18:33:28 | - | 11,268 |
03.10.24 18:33:14 | - | 11,270 |
03.10.24 18:33:12 | - | 11,260 |
03.10.24 18:32:48 | - | 11,242 |
03.10.24 18:32:36 | - | 11,240 |
03.10.24 18:32:27 | - | 11,240 |
03.10.24 18:32:17 | - | 11,240 |
03.10.24 18:32:10 | - | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:06 | - | 11,250 |
03.10.24 18:31:57 | - | 11,252 |
03.10.24 18:31:51 | - | 11,252 |
03.10.24 18:31:37 | - | 11,250 |
03.10.24 18:31:26 | - | 11,248 |
03.10.24 18:31:15 | - | 11,248 |
03.10.24 18:30:52 | - | 11,250 |
03.10.24 18:30:52 | - | 11,250 |
03.10.24 18:30:52 | - | 11,250 |
03.10.24 18:30:52 | - | 11,250 |
03.10.24 18:30:52 | - | 11,250 |
03.10.24 18:30:52 | - | 11,250 |
03.10.24 18:30:52 | - | 11,250 |
03.10.24 18:30:52 | - | 11,250 |
03.10.24 18:30:52 | - | 11,250 |