LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:07 | - | 11,262 |
03.10.24 18:17:56 | - | 11,260 |
03.10.24 18:17:47 | - | 11,262 |
03.10.24 18:17:43 | - | 11,262 |
03.10.24 18:17:26 | - | 11,260 |
03.10.24 18:17:19 | - | 11,262 |
03.10.24 18:17:16 | - | 11,260 |
03.10.24 18:16:59 | - | 11,262 |
03.10.24 18:16:37 | - | 11,260 |
03.10.24 18:16:29 | - | 11,262 |
03.10.24 18:16:28 | - | 11,260 |
03.10.24 18:16:25 | - | 11,260 |
03.10.24 18:16:17 | - | 11,262 |
03.10.24 18:16:07 | - | 11,260 |
03.10.24 18:16:03 | - | 11,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:47 | - | 11,268 |
03.10.24 18:15:40 | - | 11,270 |
03.10.24 18:15:37 | - | 11,268 |
03.10.24 18:15:34 | - | 11,270 |
03.10.24 18:15:16 | - | 11,268 |
03.10.24 18:15:06 | - | 11,270 |
03.10.24 18:14:56 | - | 11,272 |
03.10.24 18:14:46 | - | 11,270 |
03.10.24 18:14:45 | - | 11,272 |
03.10.24 18:14:36 | - | 11,270 |
03.10.24 18:14:27 | - | 11,272 |
03.10.24 18:14:12 | - | 11,272 |
03.10.24 18:14:07 | - | 11,270 |
03.10.24 18:14:00 | - | 11,272 |
03.10.24 18:14:00 | - | 11,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:48 | - | 11,270 |
03.10.24 18:13:40 | - | 11,272 |
03.10.24 18:13:27 | - | 11,270 |
03.10.24 18:13:22 | - | 11,272 |
03.10.24 18:13:16 | - | 11,270 |
03.10.24 18:13:08 | - | 11,272 |
03.10.24 18:13:01 | - | 11,270 |
03.10.24 18:12:59 | - | 11,280 |
03.10.24 18:12:45 | - | 11,282 |
03.10.24 18:12:41 | - | 11,272 |
03.10.24 18:12:37 | - | 11,270 |
03.10.24 18:12:29 | - | 11,272 |
03.10.24 18:12:17 | - | 11,272 |
03.10.24 18:12:11 | - | 11,274 |
03.10.24 18:12:07 | - | 11,272 |