LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:51 | - | 11,274 |
03.10.24 18:10:51 | - | 11,274 |
03.10.24 18:10:51 | - | 11,274 |
03.10.24 18:10:51 | - | 11,274 |
03.10.24 18:10:51 | - | 11,274 |
03.10.24 18:10:43 | - | 11,274 |
03.10.24 18:10:39 | - | 11,274 |
03.10.24 18:10:37 | - | 11,272 |
03.10.24 18:10:18 | - | 11,274 |
03.10.24 18:10:10 | - | 11,266 |
03.10.24 18:09:58 | - | 11,266 |
03.10.24 18:09:35 | - | 11,266 |
03.10.24 18:09:26 | - | 11,264 |
03.10.24 18:09:23 | - | 11,266 |
03.10.24 18:09:06 | - | 11,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:57 | - | 11,266 |
03.10.24 18:08:56 | - | 11,264 |
03.10.24 18:08:46 | - | 11,266 |
03.10.24 18:08:37 | - | 11,266 |
03.10.24 18:08:27 | - | 11,268 |
03.10.24 18:08:15 | - | 11,268 |
03.10.24 18:08:02 | - | 11,258 |
03.10.24 18:07:49 | - | 11,248 |
03.10.24 18:07:46 | - | 11,256 |
03.10.24 18:07:17 | - | 11,266 |
03.10.24 18:07:12 | - | 11,268 |
03.10.24 18:07:05 | - | 11,276 |
03.10.24 18:07:03 | - | 11,274 |
03.10.24 18:06:40 | - | 11,274 |
03.10.24 18:06:37 | - | 11,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:30 | - | 11,268 |
03.10.24 18:06:26 | - | 11,256 |
03.10.24 18:06:24 | - | 11,268 |
03.10.24 18:06:21 | - | 11,258 |
03.10.24 18:06:16 | - | 11,256 |
03.10.24 18:06:07 | - | 11,258 |
03.10.24 18:06:06 | - | 11,254 |
03.10.24 18:05:55 | - | 11,258 |
03.10.24 18:05:46 | - | 11,254 |
03.10.24 18:05:39 | - | 11,256 |
03.10.24 18:05:26 | - | 11,254 |
03.10.24 18:05:24 | - | 11,256 |
03.10.24 18:05:21 | - | 11,258 |
03.10.24 18:05:16 | - | 11,256 |
03.10.24 18:05:14 | - | 11,258 |