LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:44 | - | 11,268 |
03.10.24 18:23:44 | - | 11,268 |
03.10.24 18:23:44 | - | 11,268 |
03.10.24 18:23:44 | - | 11,268 |
03.10.24 18:23:41 | - | 11,266 |
03.10.24 18:23:36 | - | 11,276 |
03.10.24 18:23:31 | - | 11,278 |
03.10.24 18:23:19 | - | 11,274 |
03.10.24 18:23:15 | - | 11,284 |
03.10.24 18:23:09 | - | 11,286 |
03.10.24 18:22:35 | - | 11,284 |
03.10.24 18:22:29 | - | 11,286 |
03.10.24 18:22:18 | - | 11,284 |
03.10.24 18:22:16 | - | 11,286 |
03.10.24 18:22:09 | - | 11,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:01 | - | 11,268 |
03.10.24 18:21:48 | - | 11,268 |
03.10.24 18:21:39 | - | 11,268 |
03.10.24 18:21:36 | - | 11,266 |
03.10.24 18:21:36 | - | 11,266 |
03.10.24 18:21:36 | - | 11,266 |
03.10.24 18:21:36 | - | 11,266 |
03.10.24 18:21:29 | - | 11,268 |
03.10.24 18:21:17 | - | 11,268 |
03.10.24 18:21:09 | - | 11,260 |
03.10.24 18:21:06 | - | 11,258 |
03.10.24 18:20:53 | - | 11,260 |
03.10.24 18:20:47 | - | 11,252 |
03.10.24 18:20:46 | - | 11,250 |
03.10.24 18:20:43 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:06 | - | 11,258 |
03.10.24 18:19:57 | - | 11,260 |
03.10.24 18:19:37 | - | 11,260 |
03.10.24 18:19:36 | - | 11,258 |
03.10.24 18:19:34 | - | 11,260 |
03.10.24 18:19:27 | - | 11,258 |
03.10.24 18:19:27 | - | 11,258 |
03.10.24 18:19:07 | - | 11,250 |
03.10.24 18:19:01 | - | 11,252 |
03.10.24 18:18:57 | - | 11,250 |
03.10.24 18:18:49 | - | 11,252 |
03.10.24 18:18:39 | - | 11,252 |
03.10.24 18:18:27 | - | 11,260 |
03.10.24 18:18:19 | - | 11,262 |
03.10.24 18:18:15 | - | 11,258 |