LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:15 | - | 11,198 |
03.10.24 18:50:57 | - | 11,200 |
03.10.24 18:50:49 | - | 11,200 |
03.10.24 18:50:46 | - | 11,198 |
03.10.24 18:50:30 | - | 11,198 |
03.10.24 18:50:16 | - | 11,198 |
03.10.24 18:50:16 | - | 11,198 |
03.10.24 18:50:16 | - | 11,198 |
03.10.24 18:50:16 | - | 11,198 |
03.10.24 18:50:16 | - | 11,198 |
03.10.24 18:49:47 | - | 11,196 |
03.10.24 18:49:28 | - | 11,206 |
03.10.24 18:49:26 | - | 11,204 |
03.10.24 18:49:16 | - | 11,194 |
03.10.24 18:49:12 | - | 11,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:06 | - | 11,204 |
03.10.24 18:49:06 | - | 11,204 |
03.10.24 18:49:06 | - | 11,204 |
03.10.24 18:49:06 | - | 11,204 |
03.10.24 18:49:06 | - | 11,204 |
03.10.24 18:48:58 | - | 11,204 |
03.10.24 18:48:56 | - | 11,204 |
03.10.24 18:48:47 | - | 11,204 |
03.10.24 18:48:36 | - | 11,202 |
03.10.24 18:48:30 | - | 11,204 |
03.10.24 18:48:26 | - | 11,202 |
03.10.24 18:48:22 | - | 11,204 |
03.10.24 18:48:06 | - | 11,202 |
03.10.24 18:47:59 | - | 11,204 |
03.10.24 18:47:56 | - | 11,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:47 | - | 11,204 |
03.10.24 18:47:27 | - | 11,204 |
03.10.24 18:47:26 | - | 11,202 |
03.10.24 18:47:17 | - | 11,204 |
03.10.24 18:47:10 | - | 11,204 |
03.10.24 18:46:59 | - | 11,204 |
03.10.24 18:46:49 | - | 11,204 |
03.10.24 18:46:08 | - | 11,206 |
03.10.24 18:46:01 | - | 11,216 |
03.10.24 18:46:01 | - | 11,216 |
03.10.24 18:46:01 | - | 11,216 |
03.10.24 18:46:01 | - | 11,216 |
03.10.24 18:46:01 | - | 11,216 |
03.10.24 18:46:01 | - | 11,216 |
03.10.24 18:46:01 | - | 11,216 |