LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:27 | - | 11,212 |
03.10.24 19:15:18 | - | 11,212 |
03.10.24 19:15:15 | - | 11,214 |
03.10.24 19:15:08 | - | 11,212 |
03.10.24 19:14:59 | - | 11,212 |
03.10.24 19:14:56 | - | 11,210 |
03.10.24 19:14:37 | - | 11,212 |
03.10.24 19:14:27 | - | 11,212 |
03.10.24 19:14:27 | - | 11,212 |
03.10.24 19:14:27 | - | 11,212 |
03.10.24 19:14:27 | - | 11,212 |
03.10.24 19:14:27 | - | 11,212 |
03.10.24 19:14:06 | - | 11,210 |
03.10.24 19:13:50 | - | 11,212 |
03.10.24 19:13:38 | - | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:38 | - | 11,212 |
03.10.24 19:13:38 | - | 11,212 |
03.10.24 19:13:31 | - | 11,212 |
03.10.24 19:13:17 | - | 11,210 |
03.10.24 19:13:10 | - | 11,212 |
03.10.24 19:13:07 | - | 11,210 |
03.10.24 19:13:00 | - | 11,212 |
03.10.24 19:12:57 | - | 11,210 |
03.10.24 19:12:38 | - | 11,212 |
03.10.24 19:12:26 | - | 11,212 |
03.10.24 19:12:19 | - | 11,214 |
03.10.24 19:11:59 | - | 11,212 |
03.10.24 19:11:39 | - | 11,212 |
03.10.24 19:11:31 | - | 11,212 |
03.10.24 19:11:17 | - | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:10 | - | 11,210 |
03.10.24 19:11:04 | - | 11,212 |
03.10.24 19:11:01 | - | 11,212 |
03.10.24 19:11:01 | - | 11,212 |
03.10.24 19:11:01 | - | 11,212 |
03.10.24 19:10:56 | - | 11,208 |
03.10.24 19:10:47 | - | 11,210 |
03.10.24 19:10:46 | - | 11,208 |
03.10.24 19:10:44 | - | 11,212 |
03.10.24 19:10:36 | - | 11,208 |
03.10.24 19:10:26 | - | 11,208 |
03.10.24 19:10:06 | - | 11,220 |
03.10.24 19:09:59 | - | 11,230 |
03.10.24 19:09:46 | - | 11,226 |
03.10.24 19:09:37 | - | 11,228 |