LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:49 | - | 11,222 |
03.10.24 19:20:27 | - | 11,220 |
03.10.24 19:20:25 | - | 11,222 |
03.10.24 19:20:18 | - | 11,214 |
03.10.24 19:20:11 | - | 11,214 |
03.10.24 19:20:05 | - | 11,212 |
03.10.24 19:20:02 | - | 11,214 |
03.10.24 19:19:56 | - | 11,212 |
03.10.24 19:19:39 | - | 11,214 |
03.10.24 19:19:35 | - | 11,212 |
03.10.24 19:19:26 | - | 11,214 |
03.10.24 19:19:25 | - | 11,212 |
03.10.24 19:19:25 | - | 11,212 |
03.10.24 19:19:25 | - | 11,212 |
03.10.24 19:19:16 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:08 | - | 11,214 |
03.10.24 19:18:59 | - | 11,212 |
03.10.24 19:18:37 | - | 11,212 |
03.10.24 19:18:27 | - | 11,214 |
03.10.24 19:18:26 | - | 11,212 |
03.10.24 19:18:20 | - | 11,214 |
03.10.24 19:18:16 | - | 11,212 |
03.10.24 19:18:01 | - | 11,214 |
03.10.24 19:17:52 | - | 11,214 |
03.10.24 19:17:46 | - | 11,212 |
03.10.24 19:17:39 | - | 11,214 |
03.10.24 19:17:27 | - | 11,214 |
03.10.24 19:17:26 | - | 11,212 |
03.10.24 19:17:17 | - | 11,214 |
03.10.24 19:17:16 | - | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:08 | - | 11,214 |
03.10.24 19:17:06 | - | 11,212 |
03.10.24 19:16:56 | - | 11,214 |
03.10.24 19:16:26 | - | 11,212 |
03.10.24 19:16:18 | - | 11,214 |
03.10.24 19:16:14 | - | 11,212 |
03.10.24 19:16:10 | - | 11,214 |
03.10.24 19:16:06 | - | 11,212 |
03.10.24 19:16:00 | - | 11,212 |
03.10.24 19:15:56 | - | 11,212 |
03.10.24 19:15:56 | - | 11,212 |
03.10.24 19:15:46 | - | 11,212 |
03.10.24 19:15:37 | - | 11,212 |
03.10.24 19:15:33 | - | 11,212 |
03.10.24 19:15:31 | - | 11,214 |