LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:28 | - | 11,228 |
03.10.24 19:09:26 | - | 11,228 |
03.10.24 19:09:19 | - | 11,228 |
03.10.24 19:09:16 | - | 11,218 |
03.10.24 19:09:14 | - | 11,218 |
03.10.24 19:09:14 | - | 11,218 |
03.10.24 19:09:14 | - | 11,218 |
03.10.24 19:09:08 | - | 11,220 |
03.10.24 19:09:03 | - | 11,220 |
03.10.24 19:08:56 | - | 11,210 |
03.10.24 19:08:50 | - | 11,212 |
03.10.24 19:08:25 | - | 11,212 |
03.10.24 19:07:59 | - | 11,196 |
03.10.24 19:07:49 | - | 11,188 |
03.10.24 19:07:38 | - | 11,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:26 | - | 11,184 |
03.10.24 19:07:13 | - | 11,176 |
03.10.24 19:07:06 | - | 11,166 |
03.10.24 19:06:59 | - | 11,168 |
03.10.24 19:06:56 | - | 11,166 |
03.10.24 19:06:50 | - | 11,168 |
03.10.24 19:06:46 | - | 11,166 |
03.10.24 19:06:38 | - | 11,168 |
03.10.24 19:06:28 | - | 11,168 |
03.10.24 19:06:26 | - | 11,166 |
03.10.24 19:06:22 | - | 11,168 |
03.10.24 19:06:05 | - | 11,166 |
03.10.24 19:05:37 | - | 11,166 |
03.10.24 19:05:18 | - | 11,168 |
03.10.24 19:05:02 | - | 11,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:56 | - | 11,166 |
03.10.24 19:04:51 | - | 11,168 |
03.10.24 19:04:45 | - | 11,168 |
03.10.24 19:04:39 | - | 11,170 |
03.10.24 19:04:35 | - | 11,168 |
03.10.24 19:04:29 | - | 11,170 |
03.10.24 19:04:25 | - | 11,168 |
03.10.24 19:04:22 | - | 11,170 |
03.10.24 19:04:15 | - | 11,168 |
03.10.24 19:03:59 | - | 11,170 |
03.10.24 19:03:36 | - | 11,168 |
03.10.24 19:03:27 | - | 11,170 |
03.10.24 19:03:26 | - | 11,168 |
03.10.24 19:03:17 | - | 11,170 |
03.10.24 19:03:16 | - | 11,166 |