LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:07 | - | 11,862 |
26.09.24 20:10:48 | - | 11,872 |
26.09.24 20:10:32 | - | 11,862 |
26.09.24 20:10:12 | - | 11,872 |
26.09.24 20:10:05 | - | 11,870 |
26.09.24 20:10:03 | - | 11,872 |
26.09.24 20:09:14 | - | 11,880 |
26.09.24 20:08:31 | - | 11,872 |
26.09.24 20:07:59 | - | 11,880 |
26.09.24 20:07:47 | - | 11,872 |
26.09.24 20:07:27 | - | 11,880 |
26.09.24 20:06:50 | - | 11,888 |
26.09.24 20:06:43 | - | 11,898 |
26.09.24 20:05:55 | - | 11,906 |
26.09.24 20:03:35 | - | 11,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:30 | - | 11,910 |
26.09.24 20:03:27 | - | 11,908 |
26.09.24 20:02:11 | - | 11,916 |
26.09.24 20:02:09 | - | 11,914 |
26.09.24 20:01:54 | - | 11,924 |
26.09.24 20:01:16 | - | 11,922 |
26.09.24 20:01:10 | - | 11,924 |
26.09.24 20:01:00 | - | 11,914 |
26.09.24 20:00:00 | - | 11,906 |
26.09.24 19:59:05 | - | 11,916 |
26.09.24 19:58:41 | - | 11,906 |
26.09.24 19:58:29 | - | 11,916 |
26.09.24 19:58:12 | - | 11,918 |
26.09.24 19:57:21 | - | 11,916 |
26.09.24 19:57:15 | - | 11,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:04 | - | 11,916 |
26.09.24 19:56:43 | - | 11,918 |
26.09.24 19:56:12 | - | 11,928 |
26.09.24 19:56:10 | - | 11,926 |
26.09.24 19:55:37 | - | 11,928 |
26.09.24 19:55:25 | - | 11,930 |
26.09.24 19:53:56 | - | 11,920 |
26.09.24 19:53:42 | - | 11,912 |
26.09.24 19:53:15 | - | 11,920 |
26.09.24 19:53:10 | - | 11,912 |
26.09.24 19:52:25 | - | 11,910 |
26.09.24 19:51:35 | - | 11,912 |
26.09.24 19:50:11 | - | 11,910 |
26.09.24 19:49:16 | - | 11,900 |
26.09.24 19:49:01 | - | 11,892 |