LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:50 | - | 11,888 |
26.09.24 20:54:23 | - | 11,880 |
26.09.24 20:54:21 | - | 11,882 |
26.09.24 20:54:20 | - | 11,890 |
26.09.24 20:54:05 | - | 11,882 |
26.09.24 20:54:02 | - | 11,880 |
26.09.24 20:53:22 | - | 11,882 |
26.09.24 20:51:13 | - | 11,880 |
26.09.24 20:50:30 | - | 11,872 |
26.09.24 20:50:11 | - | 11,882 |
26.09.24 20:48:36 | - | 11,880 |
26.09.24 20:47:17 | - | 11,882 |
26.09.24 20:46:40 | - | 11,880 |
26.09.24 20:46:35 | - | 11,884 |
26.09.24 20:45:52 | - | 11,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:56 | - | 11,874 |
26.09.24 20:44:39 | - | 11,876 |
26.09.24 20:43:23 | - | 11,884 |
26.09.24 20:42:38 | - | 11,886 |
26.09.24 20:42:28 | - | 11,876 |
26.09.24 20:42:15 | - | 11,886 |
26.09.24 20:41:33 | - | 11,894 |
26.09.24 20:41:11 | - | 11,886 |
26.09.24 20:40:54 | - | 11,894 |
26.09.24 20:40:48 | - | 11,886 |
26.09.24 20:40:45 | - | 11,878 |
26.09.24 20:40:15 | - | 11,886 |
26.09.24 20:40:04 | - | 11,876 |
26.09.24 20:40:02 | - | 11,886 |
26.09.24 20:39:55 | - | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:13 | - | 11,894 |
26.09.24 20:38:51 | - | 11,902 |
26.09.24 20:38:44 | - | 11,930 |
26.09.24 20:38:15 | - | 11,928 |
26.09.24 20:36:28 | - | 11,920 |
26.09.24 20:35:11 | - | 11,912 |
26.09.24 20:35:01 | - | 11,910 |
26.09.24 20:34:54 | - | 11,912 |
26.09.24 20:34:52 | - | 11,920 |
26.09.24 20:34:51 | - | 11,938 |
26.09.24 20:34:40 | - | 11,912 |
26.09.24 20:34:34 | - | 11,894 |
26.09.24 20:33:36 | - | 11,884 |
26.09.24 20:32:35 | - | 11,882 |
26.09.24 20:32:02 | - | 11,892 |