LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:31 | - | 11,894 |
26.09.24 20:31:19 | - | 11,884 |
26.09.24 20:31:17 | - | 11,894 |
26.09.24 20:30:29 | - | 11,902 |
26.09.24 20:30:28 | - | 11,910 |
26.09.24 20:30:21 | - | 11,902 |
26.09.24 20:30:02 | - | 11,892 |
26.09.24 20:28:44 | - | 11,882 |
26.09.24 20:28:43 | - | 11,892 |
26.09.24 20:27:42 | - | 11,900 |
26.09.24 20:26:59 | - | 11,898 |
26.09.24 20:26:05 | - | 11,906 |
26.09.24 20:25:56 | - | 11,888 |
26.09.24 20:24:34 | - | 11,880 |
26.09.24 20:23:14 | - | 11,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:10 | - | 11,862 |
26.09.24 20:23:07 | - | 11,872 |
26.09.24 20:22:16 | - | 11,862 |
26.09.24 20:22:04 | - | 11,852 |
26.09.24 20:22:02 | - | 11,854 |
26.09.24 20:22:01 | - | 11,852 |
26.09.24 20:21:51 | - | 11,854 |
26.09.24 20:20:58 | - | 11,862 |
26.09.24 20:20:22 | - | 11,860 |
26.09.24 20:19:51 | - | 11,852 |
26.09.24 20:19:48 | - | 11,842 |
26.09.24 20:19:12 | - | 11,844 |
26.09.24 20:18:56 | - | 11,844 |
26.09.24 20:18:51 | - | 11,854 |
26.09.24 20:18:51 | - | 11,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:27 | - | 11,854 |
26.09.24 20:18:08 | - | 11,862 |
26.09.24 20:18:01 | - | 11,870 |
26.09.24 20:18:00 | - | 11,862 |
26.09.24 20:17:58 | - | 11,860 |
26.09.24 20:17:47 | - | 11,862 |
26.09.24 20:17:27 | - | 11,860 |
26.09.24 20:16:28 | - | 11,868 |
26.09.24 20:15:44 | - | 11,878 |
26.09.24 20:15:15 | - | 11,886 |
26.09.24 20:15:13 | - | 11,888 |
26.09.24 20:14:13 | - | 11,878 |
26.09.24 20:12:57 | - | 11,872 |
26.09.24 20:12:49 | - | 11,880 |
26.09.24 20:11:17 | - | 11,872 |