LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:16 | - | 11,880 |
26.09.24 19:16:15 | - | 11,890 |
26.09.24 19:16:09 | - | 11,898 |
26.09.24 19:16:04 | - | 11,896 |
26.09.24 19:16:01 | - | 11,896 |
26.09.24 19:15:55 | - | 11,898 |
26.09.24 19:15:52 | - | 11,900 |
26.09.24 19:15:43 | - | 11,898 |
26.09.24 19:15:37 | - | 11,896 |
26.09.24 19:15:32 | - | 11,906 |
26.09.24 19:15:31 | - | 11,906 |
26.09.24 19:14:32 | - | 11,904 |
26.09.24 19:14:05 | - | 11,902 |
26.09.24 19:13:40 | - | 11,904 |
26.09.24 19:13:26 | - | 11,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:57 | - | 11,904 |
26.09.24 19:12:55 | - | 11,914 |
26.09.24 19:12:11 | - | 11,912 |
26.09.24 19:11:54 | - | 11,910 |
26.09.24 19:11:45 | - | 11,910 |
26.09.24 19:11:42 | - | 11,912 |
26.09.24 19:11:13 | - | 11,914 |
26.09.24 19:10:13 | - | 11,924 |
26.09.24 19:09:52 | - | 11,916 |
26.09.24 19:09:32 | - | 11,920 |
26.09.24 19:09:19 | - | 11,928 |
26.09.24 19:09:06 | - | 11,926 |
26.09.24 19:09:04 | - | 11,928 |
26.09.24 19:09:02 | - | 11,928 |
26.09.24 19:08:20 | - | 11,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:16 | - | 11,916 |
26.09.24 19:07:04 | - | 11,914 |
26.09.24 19:06:22 | - | 11,906 |
26.09.24 19:05:57 | - | 11,914 |
26.09.24 19:05:17 | - | 11,924 |
26.09.24 19:05:04 | - | 11,922 |
26.09.24 19:04:06 | - | 11,914 |
26.09.24 19:04:04 | - | 11,922 |
26.09.24 19:03:27 | - | 11,914 |
26.09.24 19:03:21 | - | 11,922 |
26.09.24 19:02:40 | - | 11,924 |
26.09.24 19:02:18 | - | 11,926 |
26.09.24 19:02:16 | - | 11,928 |
26.09.24 19:02:15 | - | 11,926 |
26.09.24 19:02:08 | - | 11,918 |