LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:59 | - | 11,882 |
26.09.24 19:48:18 | - | 11,884 |
26.09.24 19:47:49 | - | 11,882 |
26.09.24 19:47:27 | - | 11,884 |
26.09.24 19:46:53 | - | 11,892 |
26.09.24 19:46:21 | - | 11,902 |
26.09.24 19:46:16 | - | 11,892 |
26.09.24 19:44:39 | - | 11,902 |
26.09.24 19:44:36 | - | 11,910 |
26.09.24 19:42:04 | - | 11,902 |
26.09.24 19:42:01 | - | 11,904 |
26.09.24 19:41:59 | - | 11,912 |
26.09.24 19:41:29 | - | 11,904 |
26.09.24 19:41:27 | - | 11,912 |
26.09.24 19:41:13 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:53 | - | 11,902 |
26.09.24 19:40:31 | - | 11,894 |
26.09.24 19:39:50 | - | 11,892 |
26.09.24 19:38:51 | - | 11,902 |
26.09.24 19:38:29 | - | 11,894 |
26.09.24 19:37:32 | - | 11,902 |
26.09.24 19:37:26 | - | 11,910 |
26.09.24 19:37:07 | - | 11,902 |
26.09.24 19:36:56 | - | 11,892 |
26.09.24 19:36:27 | - | 11,902 |
26.09.24 19:35:49 | - | 11,910 |
26.09.24 19:33:57 | - | 11,902 |
26.09.24 19:33:53 | - | 11,912 |
26.09.24 19:32:48 | - | 11,902 |
26.09.24 19:32:18 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:06 | - | 11,920 |
26.09.24 19:32:04 | - | 11,910 |
26.09.24 19:31:35 | - | 11,910 |
26.09.24 19:31:27 | - | 11,920 |
26.09.24 19:31:10 | - | 11,918 |
26.09.24 19:30:36 | - | 11,920 |
26.09.24 19:29:07 | - | 11,910 |
26.09.24 19:28:29 | - | 11,902 |
26.09.24 19:27:49 | - | 11,894 |
26.09.24 19:26:46 | - | 11,884 |
26.09.24 19:26:12 | - | 11,886 |
26.09.24 19:26:04 | - | 11,894 |
26.09.24 19:26:02 | - | 11,896 |
26.09.24 19:25:45 | - | 11,888 |
26.09.24 19:25:43 | - | 11,878 |