LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:54 | - | 11,914 |
26.09.24 21:21:38 | - | 11,912 |
26.09.24 21:17:59 | - | 11,902 |
26.09.24 21:17:03 | - | 11,894 |
26.09.24 21:16:57 | - | 11,884 |
26.09.24 21:16:57 | - | 11,894 |
26.09.24 21:15:23 | - | 11,894 |
26.09.24 21:13:53 | - | 11,904 |
26.09.24 21:13:32 | - | 11,894 |
26.09.24 21:12:31 | - | 11,896 |
26.09.24 21:12:28 | - | 11,904 |
26.09.24 21:12:06 | - | 11,894 |
26.09.24 21:12:01 | - | 11,896 |
26.09.24 21:11:59 | - | 11,904 |
26.09.24 21:11:31 | - | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:29 | - | 11,878 |
26.09.24 21:11:15 | - | 11,886 |
26.09.24 21:09:29 | - | 11,896 |
26.09.24 21:08:50 | - | 11,904 |
26.09.24 21:08:30 | - | 11,914 |
26.09.24 21:06:01 | - | 11,904 |
26.09.24 21:05:16 | - | 11,896 |
26.09.24 21:04:35 | - | 11,888 |
26.09.24 21:04:02 | - | 11,886 |
26.09.24 21:03:50 | - | 11,888 |
26.09.24 21:03:50 | - | 11,878 |
26.09.24 21:03:47 | - | 11,888 |
26.09.24 21:03:27 | - | 11,896 |
26.09.24 21:03:20 | - | 11,888 |
26.09.24 21:02:40 | - | 11,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:14 | - | 11,870 |
26.09.24 21:01:03 | - | 11,872 |
26.09.24 21:00:03 | - | 11,862 |
26.09.24 20:59:14 | - | 11,872 |
26.09.24 20:58:48 | - | 11,880 |
26.09.24 20:58:45 | - | 11,878 |
26.09.24 20:58:28 | - | 11,870 |
26.09.24 20:57:40 | - | 11,878 |
26.09.24 20:57:40 | - | 11,880 |
26.09.24 20:57:35 | - | 11,878 |
26.09.24 20:57:33 | - | 11,870 |
26.09.24 20:57:20 | - | 11,878 |
26.09.24 20:56:43 | - | 11,880 |
26.09.24 20:55:39 | - | 11,888 |
26.09.24 20:55:37 | - | 11,888 |