LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:48 | - | 11,864 |
26.09.24 21:44:49 | - | 11,854 |
26.09.24 21:44:38 | - | 11,846 |
26.09.24 21:44:14 | - | 11,854 |
26.09.24 21:44:11 | - | 11,862 |
26.09.24 21:42:48 | - | 11,872 |
26.09.24 21:42:03 | - | 11,870 |
26.09.24 21:41:32 | - | 11,872 |
26.09.24 21:40:45 | - | 11,862 |
26.09.24 21:38:02 | - | 11,872 |
26.09.24 21:37:59 | - | 11,870 |
26.09.24 21:37:56 | - | 11,868 |
26.09.24 21:37:49 | - | 11,870 |
26.09.24 21:37:27 | - | 11,872 |
26.09.24 21:36:27 | - | 11,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:17 | - | 11,882 |
26.09.24 21:36:14 | - | 11,892 |
26.09.24 21:35:32 | - | 11,890 |
26.09.24 21:34:51 | - | 11,892 |
26.09.24 21:33:47 | - | 11,882 |
26.09.24 21:33:38 | - | 11,872 |
26.09.24 21:32:40 | - | 11,864 |
26.09.24 21:32:30 | - | 11,854 |
26.09.24 21:32:16 | - | 11,864 |
26.09.24 21:32:09 | - | 11,862 |
26.09.24 21:31:58 | - | 11,862 |
26.09.24 21:31:39 | - | 11,872 |
26.09.24 21:31:34 | - | 11,880 |
26.09.24 21:31:18 | - | 11,878 |
26.09.24 21:31:04 | - | 11,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:50 | - | 11,878 |
26.09.24 21:30:45 | - | 11,896 |
26.09.24 21:30:45 | - | 11,888 |
26.09.24 21:30:44 | - | 11,896 |
26.09.24 21:30:29 | - | 11,924 |
26.09.24 21:30:03 | - | 11,922 |
26.09.24 21:28:41 | - | 11,924 |
26.09.24 21:28:36 | - | 11,914 |
26.09.24 21:28:17 | - | 11,924 |
26.09.24 21:28:08 | - | 11,932 |
26.09.24 21:27:06 | - | 11,942 |
26.09.24 21:26:31 | - | 11,932 |
26.09.24 21:26:29 | - | 11,922 |
26.09.24 21:25:47 | - | 11,914 |
26.09.24 21:24:10 | - | 11,912 |