LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:52 | - | 11,452 |
30.09.24 20:54:22 | - | 11,442 |
30.09.24 20:53:42 | - | 11,444 |
30.09.24 20:53:36 | - | 11,446 |
30.09.24 20:53:35 | - | 11,454 |
30.09.24 20:53:29 | - | 11,446 |
30.09.24 20:53:25 | - | 11,436 |
30.09.24 20:53:05 | - | 11,446 |
30.09.24 20:51:59 | - | 11,444 |
30.09.24 20:51:58 | - | 11,452 |
30.09.24 20:51:57 | - | 11,444 |
30.09.24 20:51:35 | - | 11,452 |
30.09.24 20:51:18 | - | 11,454 |
30.09.24 20:50:07 | - | 11,452 |
30.09.24 20:50:06 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:51 | - | 11,434 |
30.09.24 20:49:42 | - | 11,426 |
30.09.24 20:49:28 | - | 11,434 |
30.09.24 20:49:14 | - | 11,436 |
30.09.24 20:49:13 | - | 11,444 |
30.09.24 20:48:59 | - | 11,454 |
30.09.24 20:47:47 | - | 11,464 |
30.09.24 20:47:44 | - | 11,454 |
30.09.24 20:47:44 | - | 11,464 |
30.09.24 20:46:08 | - | 11,454 |
30.09.24 20:45:57 | - | 11,446 |
30.09.24 20:45:50 | - | 11,428 |
30.09.24 20:45:20 | - | 11,426 |
30.09.24 20:45:03 | - | 11,418 |
30.09.24 20:45:02 | - | 11,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:36 | - | 11,418 |
30.09.24 20:44:30 | - | 11,420 |
30.09.24 20:43:08 | - | 11,418 |
30.09.24 20:42:58 | - | 11,420 |
30.09.24 20:42:52 | - | 11,430 |
30.09.24 20:42:13 | - | 11,420 |
30.09.24 20:42:12 | - | 11,418 |
30.09.24 20:41:28 | - | 11,428 |
30.09.24 20:41:24 | - | 11,430 |
30.09.24 20:40:51 | - | 11,420 |
30.09.24 20:40:41 | - | 11,422 |
30.09.24 20:40:34 | - | 11,420 |
30.09.24 20:40:32 | - | 11,428 |
30.09.24 20:40:27 | - | 11,420 |
30.09.24 20:40:18 | - | 11,422 |